Expensive Calls — AMSF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AMSF | 24.29 | 10-16 30.00 | 0.00 | 0.00 | 0.00% | 23.51% | 2.18 | 0 |
| AMSF | 24.29 | 10-16 25.00 | 0.00 | 0.00 | 0.00% | 2.92% | 1.58 | 0 |
| AMSF | 24.29 | 10-16 22.50 | 0.00 | -1.79 | -7.37% | -7.37% | 0.98 | 0 |
| AMSF | 24.29 | 01-15 30.00 | 0.00 | 0.00 | 0.00% | 23.51% | 0.76 | 0 |
| AMSF | 24.29 | 01-15 25.00 | 0.00 | 0.00 | 0.00% | 2.92% | 0.41 | 0 |
| AMSF | 24.29 | 11-20 25.00 | 0.00 | 0.00 | 0.00% | 2.92% | 0.39 | 0 |
| AMSF | 24.29 | 04-16 30.00 | 0.00 | 0.00 | 0.00% | 23.51% | 0.34 | 0 |
| AMSF | 24.29 | 04-16 22.50 | 2.65 | 0.86 | 3.54% | 3.97% | 0.27 | 0 |
| AMSF | 24.29 | 04-16 25.00 | 0.00 | 0.00 | 0.00% | 2.92% | 0.20 | 0 |