Quote for AMSF (AMERISAFE INC)

Data as of Oct 28, 2026

Last

25.30

Change

-0.16

Open

25.42

Previous

25.46

High

25.54

Low

25.13

Bid

-

Ask

-

Volume

260,359

Trades

-

Dividend

3.50

Yield

1.25%

Ex-Div

Dec 13, 2017

Impl Vol

0.377

Hist Vol

0.293

Opt Volume

41

Open Int

315

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 25.00	2.10	2.10	8.65%	0	1.58
Oct 16 '26 22.50	2.50	0.71	2.92%	0	0.98
Jan 15 '27 25.00	1.82	1.82	7.49%	3	0.41
Nov 20 '26 25.00	1.00	1.00	4.12%	1	0.39

Straddles

Call	Put	Price	ITM
Oct 16 '26 25.00	Oct 16 '26 25.00	6.50	0.71
Oct 16 '26 22.50	Oct 16 '26 22.50	3.83	1.79
Jan 15 '27 25.00	Jan 15 '27 25.00	4.27	0.71
Nov 20 '26 25.00	Nov 20 '26 25.00	2.80	0.71

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 25.00	Oct 16 '26 22.50	3.08	2.50
Jan 15 '27 25.00	Jan 15 '27 22.50	1.55	2.50

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 22.50	Apr 16 '27 25.00	1.75	2.50
Oct 16 '26 22.50	Oct 16 '26 25.00	0.40	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 30.00	Oct 16 '26 22.50	-1.00	7.50
Oct 16 '26 25.00	Oct 16 '26 22.50	-0.40	2.50
Apr 16 '27 30.00	Apr 16 '27 22.50	-2.23	7.50
Apr 16 '27 25.00	Apr 16 '27 22.50	-1.75	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 22.50	Jan 15 '27 25.00	-1.55	2.50
Oct 16 '26 22.50	Oct 16 '26 25.00	-3.08	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 25.00	Apr 16 '27 25.00	0.87	6
Oct 16 '26 25.00	Nov 20 '26 25.00	1.10	1
Oct 16 '26 25.00	Jan 15 '27 25.00	0.28	3
Oct 16 '26 22.50	Apr 16 '27 22.50	-0.48	6

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 25.00	Jan 15 '27 25.00	1.95	3
Oct 16 '26 25.00	Nov 20 '26 25.00	2.60	1
Oct 16 '26 22.50	Jan 15 '27 22.50	0.42	3
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.65	2