Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMT 178.64 3.7M 19 Apr '24 8 170.00 C 9.20 0 0.31 0.385 0.33%
2 AMT 178.64 3.7M 21 Jun '24 71 170.00 C 12.80 4 2.33 0.345 2.51%
3 AMT 178.64 3.7M 17 May '24 36 170.00 C 11.60 1 1.66 0.328 1.77%
4 AMT 178.64 3.7M 17 May '24 36 175.00 C 8.60 24 2.78 0.304 2.92%
5 AMT 178.64 3.7M 19 Apr '24 8 175.00 C 4.70 8 0.59 0.301 0.61%
6 AMT 178.64 3.7M 17 May '24 36 180.00 C 5.80 46 3.25 0.294 4.14%
7 AMT 178.64 3.7M 18 Oct '24 190 170.00 C 19.50 0 6.08 0.284 6.82%
8 AMT 178.64 3.7M 19 Jul '24 99 170.00 C 14.10 5 3.06 0.282 3.32%
9 AMT 178.64 3.7M 21 Jun '24 71 175.00 C 10.60 2 3.90 0.280 4.14%
10 AMT 178.64 3.7M 19 Apr '24 8 180.00 C 2.20 456 1.23 0.276 2.02%
11 AMT 178.64 3.7M 17 May '24 36 185.00 C 3.50 157 1.96 0.276 5.63%
12 AMT 178.64 3.7M 21 Jun '24 71 180.00 C 7.90 5 4.42 0.271 5.42%
13 AMT 178.64 3.7M 19 Apr '24 8 185.00 C 0.70 255 0.39 0.268 3.97%
14 AMT 178.64 3.7M 19 Jul '24 99 175.00 C 11.90 0 4.62 0.267 4.95%
15 AMT 178.64 3.7M 18 Oct '24 190 175.00 C 15.80 0 6.81 0.266 7.47%
16 AMT 178.64 3.7M 18 Oct '24 190 185.00 C 11.40 1 6.38 0.265 10.62%
17 AMT 178.64 3.7M 21 Jun '24 71 185.00 C 5.60 8 3.13 0.263 6.91%
18 AMT 178.64 3.7M 17 Jan '25 281 175.00 C 19.70 1 8.99 0.261 10.10%
19 AMT 178.64 3.7M 18 Oct '24 190 180.00 C 13.30 4 7.45 0.261 8.87%
20 AMT 178.64 3.7M 19 Jul '24 99 180.00 C 9.10 158 5.09 0.259 6.17%
21 AMT 178.64 3.7M 17 Jan '25 281 170.00 C 22.40 0 7.70 0.257 8.81%
22 AMT 178.64 3.7M 19 Jul '24 99 185.00 C 6.80 4 3.81 0.252 7.66%
23 AMT 178.64 3.7M 17 Jan '25 281 180.00 C 17.10 2 9.57 0.251 11.43%
24 AMT 178.64 3.7M 16 Jan '26 645 175.00 C 27.50 21 13.36 0.249 15.79%
25 AMT 178.64 3.7M 16 Jan '26 645 170.00 C 31.70 0 12.91 0.249 15.69%
26 AMT 178.64 3.7M 17 Jan '25 281 185.00 C 14.60 102 8.17 0.245 12.78%
27 AMT 178.64 3.7M 20 Jun '25 435 180.00 C 21.20 0 11.87 0.224 14.33%
28 AMT 178.64 3.7M 20 Jun '25 435 185.00 C 19.60 0 10.97 0.215 16.32%
29 AMT 178.64 3.7M 16 Jan '26 645 185.00 C 25.00 23 13.99 0.125 20.41%
30 AMT 178.64 3.7M 16 Jan '26 645 180.00 C 25.60 44 14.33 0.106 17.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.