Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMTX 7.54 2.6M 19 Feb '21 17 12.50 C 0.40 70 5.31 2.401 75.07%
2 AMTX 7.54 2.6M 19 Feb '21 17 10.00 C 0.75 132 9.95 2.377 47.28%
3 AMTX 7.54 2.6M 19 Mar '21 45 12.50 C 1.05 4 13.93 2.336 92.60%
4 AMTX 7.54 2.6M 19 Mar '21 45 10.00 C 1.50 61 19.89 2.322 65.56%
5 AMTX 7.54 2.6M 16 Apr '21 73 12.50 C 1.60 0 21.22 2.246 110.44%
6 AMTX 7.54 2.6M 19 Feb '21 17 7.50 C 1.35 31 17.37 2.230 21.16%
7 AMTX 7.54 2.6M 19 Mar '21 45 7.50 C 2.10 91 27.32 2.168 37.87%
8 AMTX 7.54 2.6M 16 Apr '21 73 10.00 C 2.10 60 27.85 2.160 83.82%
9 AMTX 7.54 2.6M 16 Jul '21 164 10.00 C 3.40 563 45.09 2.160 141.55%
10 AMTX 7.54 2.6M 16 Apr '21 73 5.00 C 3.40 10 11.41 2.156 20.77%
11 AMTX 7.54 2.6M 16 Jul '21 164 7.50 C 3.80 10 49.87 2.152 100.53%
12 AMTX 7.54 2.6M 16 Apr '21 73 7.50 C 2.40 526 31.30 2.069 45.91%
13 AMTX 7.54 2.6M 16 Jul '21 164 12.50 C 2.40 10 31.83 2.059 143.19%
14 AMTX 7.54 2.6M 16 Jul '21 164 5.00 C 4.30 2 23.34 1.991 54.32%
15 AMTX 7.54 2.6M 19 Mar '21 45 5.00 C 3.20 31 8.75 1.969 15.21%
16 AMTX 7.54 2.6M 19 Feb '21 17 5.00 C 2.50 5 -0.53 1.559 -0.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.