Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AN 169.74 254K 18 Oct '24 147 160.00 C 19.80 0 5.93 0.364 6.71%
2 AN 169.74 254K 21 Jun '24 28 160.00 C 11.20 0 0.86 0.352 0.92%
3 AN 169.74 254K 18 Oct '24 147 165.00 C 16.70 0 7.05 0.347 7.81%
4 AN 169.74 254K 17 Jan '25 238 160.00 C 24.80 0 8.87 0.339 10.39%
5 AN 169.74 254K 17 Jan '25 238 165.00 C 21.80 0 10.05 0.332 11.53%
6 AN 169.74 254K 17 Jan '25 238 170.00 C 19.10 0 11.25 0.327 12.85%
7 AN 169.74 254K 19 Jul '24 56 160.00 C 13.70 2 2.33 0.325 2.54%
8 AN 169.74 254K 17 Jan '25 238 175.00 C 16.50 0 9.72 0.323 14.20%
9 AN 169.74 254K 18 Oct '24 147 170.00 C 14.10 0 8.31 0.320 9.23%
10 AN 169.74 254K 21 Jun '24 28 165.00 C 7.50 0 1.63 0.319 1.70%
11 AN 169.74 254K 18 Oct '24 147 175.00 C 11.60 0 6.83 0.316 10.66%
12 AN 169.74 254K 19 Jul '24 56 165.00 C 10.30 3 3.28 0.298 3.49%
13 AN 169.74 254K 19 Jul '24 56 170.00 C 7.40 0 4.36 0.286 4.72%
14 AN 169.74 254K 19 Jul '24 56 175.00 C 5.00 0 2.95 0.277 6.23%
15 AN 169.74 254K 21 Jun '24 28 170.00 C 4.60 0 2.71 0.259 2.94%
16 AN 169.74 254K 21 Jun '24 28 175.00 C 2.45 19 1.44 0.253 4.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.