Expensive Calls — ANAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ANAB | 45.65 | 10-16 50.00 | 0.00 | 0.00 | 0.00% | 9.53% | 1.45 | 0 |
| ANAB | 45.65 | 10-16 55.00 | 0.00 | 0.00 | 0.00% | 20.48% | 1.42 | 0 |
| ANAB | 45.65 | 11-20 40.00 | 7.00 | 1.35 | 2.96% | 3.49% | 1.34 | 0 |
| ANAB | 45.65 | 11-20 55.00 | 2.10 | 2.10 | 4.60% | 26.29% | 0.98 | 0 |
| ANAB | 45.65 | 11-20 50.00 | 2.00 | 2.00 | 4.38% | 14.55% | 0.94 | 0 |
| ANAB | 45.65 | 11-20 45.00 | 4.20 | 3.55 | 7.78% | 8.56% | 0.93 | 2 |
| ANAB | 45.65 | 05-21 45.00 | 9.50 | 8.85 | 19.39% | 24.48% | 0.89 | 0 |
| ANAB | 45.65 | 02-19 50.00 | 5.20 | 5.20 | 11.39% | 23.61% | 0.83 | 0 |
| ANAB | 45.65 | 02-19 55.00 | 3.60 | 3.60 | 7.89% | 30.80% | 0.82 | 0 |