Expensive Calls — ANNX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ANNX	3.83	6,289,192	12-18 5.00	59	1.00	1.00	26.11%	76.68%	2.81	2
ANNX	3.83	6,289,192	01-15 4.00	87	0.00	0.00	0.00%	4.44%	2.56	0
ANNX	3.83	6,289,192	01-15 2.00	87	0.20	-1.63	-42.56%	-44.90%	2.48	0
ANNX	3.83	6,289,192	01-15 5.00	87	1.15	1.15	30.03%	86.57%	2.31	14
ANNX	3.83	6,289,192	01-15 3.00	87	0.20	-0.63	-16.45%	-17.36%	2.21	0
ANNX	3.83	6,289,192	04-16 3.00	178	0.10	-0.73	-19.06%	-19.57%	2.16	0
ANNX	3.83	6,289,192	12-18 3.00	59	0.00	-0.83	-21.67%	-21.67%	2.15	0
ANNX	3.83	6,289,192	04-16 5.00	178	1.40	1.40	36.55%	105.76%	2.07	0
ANNX	3.83	6,289,192	11-20 3.00	31	0.10	-0.73	-19.06%	-19.57%	2.05	0
ANNX	3.83	6,289,192	01-21 4.00	458	0.00	0.00	0.00%	4.44%	2.02	0
ANNX	3.83	6,289,192	04-16 4.00	178	0.10	0.10	2.61%	7.24%	1.95	0
ANNX	3.83	6,289,192	12-18 4.00	59	0.10	0.10	2.61%	7.24%	1.93	0
ANNX	3.83	6,289,192	01-21 5.00	458	0.00	0.00	0.00%	30.55%	1.76	0
ANNX	3.83	6,289,192	12-18 2.00	59	0.30	-1.53	-39.95%	-43.34%	1.71	0
ANNX	3.83	6,289,192	01-21 3.00	458	0.30	-0.53	-13.84%	-15.01%	1.69	0
ANNX	3.83	6,289,192	11-20 5.00	31	0.30	0.30	7.83%	41.64%	1.59	89
ANNX	3.83	6,289,192	01-19 5.00	822	0.00	0.00	0.00%	30.55%	1.55	0
ANNX	3.83	6,289,192	11-20 4.00	31	0.40	0.40	10.44%	16.62%	1.51	110
ANNX	3.83	6,289,192	01-19 2.00	822	0.50	-1.33	-34.73%	-39.94%	1.23	0