Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APLT 5.15 511K 19 Apr '24 3 2.50 C 2.55 0 -1.94 5.873 -3.85%
2 APLT 5.15 511K 19 Apr '24 3 10.00 C  0 0 0.00 3.794 94.17%
3 APLT 5.15 511K 19 Apr '24 3 7.50 C  0 1 0.00 2.439 45.63%
4 APLT 5.15 511K 18 Oct '24 185 2.50 C 2.95 0 5.83 1.471 13.64%
5 APLT 5.15 511K 17 May '24 31 10.00 C  0 0 0.00 1.336 94.17%
6 APLT 5.15 511K 19 Jul '24 94 2.50 C 2.55 0 -1.94 1.326 -3.85%
7 APLT 5.15 511K 17 Jan '25 276 2.50 C 3.10 0 8.74 1.326 21.95%
8 APLT 5.15 511K 17 Jan '25 276 10.00 C 0.95 0 18.45 1.259 138.10%
9 APLT 5.15 511K 17 Jan '25 276 5.00 C 1.95 0 34.95 1.224 56.25%
10 APLT 5.15 511K 19 Apr '24 3 5.00 C 0.25 10 1.94 1.182 2.04%
11 APLT 5.15 511K 18 Oct '24 185 5.00 C 1.55 0 27.18 1.178 38.89%
12 APLT 5.15 511K 17 Jan '25 276 7.50 C 1.20 0 23.30 1.153 89.87%
13 APLT 5.15 511K 18 Oct '24 185 10.00 C 0.55 0 10.68 1.131 117.39%
14 APLT 5.15 511K 18 Oct '24 185 7.50 C 1.00 1 19.42 1.124 80.72%
15 APLT 5.15 511K 17 May '24 31 5.00 C 0.65 1 9.71 1.040 11.11%
16 APLT 5.15 511K 19 Jul '24 94 7.50 C 0.25 1 4.85 1.025 53.06%
17 APLT 5.15 511K 19 Jul '24 94 10.00 C 0.10 0 1.94 1.022 98.02%
18 APLT 5.15 511K 19 Jul '24 94 5.00 C 1.05 0 17.48 1.009 21.95%
19 APLT 5.15 511K 17 May '24 31 7.50 C 0.05 6 0.97 0.988 47.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.