
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Option Spread Screener Report Date:

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	APLT	2.06	247K	17 Nov '23	3	2.50	C	0	0	0.00	2.394	21.36%
2	APLT	2.06	247K	19 Jan '24	66	5.00	C	0.10	0	4.85	2.006	155.10%
3	APLT	2.06	247K	19 Jan '24	66	2.50	C	0.45	0	21.84	1.999	55.28%
4	APLT	2.06	247K	15 Dec '23	31	2.50	C	0.25	0	12.14	1.872	38.12%
5	APLT	2.06	247K	15 Dec '23	31	5.00	C	0	0	0.00	1.730	142.72%
6	APLT	2.06	247K	19 Apr '24	157	2.50	C	0.65	0	31.55	1.675	77.30%
7	APLT	2.06	247K	19 Apr '24	157	5.00	C	0.30	0	14.56	1.651	184.09%
8	APLT	2.06	247K	17 Nov '23	3	5.00	C	0	0	0.00	1.004	142.72%

Go to the old report

Data Provided by HistoricalOptionData.com

volatility index stock market end of day historical stock data online options calculator historical option data options trading tutorial volatility of stock understanding the stock market double diagonal options pricing calculator high volatile stocks option chains put to call ratio covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.