Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APPN 31.83 433K 20 Dec '24 227 30.00 C 6.30 0 14.04 0.614 17.51%
2 APPN 31.83 433K 20 Dec '24 227 35.00 C 4.10 0 12.88 0.597 26.22%
3 APPN 31.83 433K 20 Dec '24 227 32.50 C 5.10 0 16.02 0.589 21.59%
4 APPN 31.83 433K 17 May '24 10 30.00 C 2.20 1 1.16 0.570 1.25%
5 APPN 31.83 433K 15 Nov '24 192 30.00 C 6.10 0 13.42 0.565 16.60%
6 APPN 31.83 433K 17 May '24 10 35.00 C 0.20 19 0.63 0.563 10.65%
7 APPN 31.83 433K 16 Aug '24 101 30.00 C 4.40 0 8.07 0.549 9.37%
8 APPN 31.83 433K 15 Nov '24 192 35.00 C 2.90 2 9.11 0.548 20.98%
9 APPN 31.83 433K 19 Jul '24 73 30.00 C 3.70 1 5.87 0.532 6.65%
10 APPN 31.83 433K 16 Aug '24 101 35.00 C 2.25 14 7.07 0.522 18.32%
11 APPN 31.83 433K 21 Jun '24 45 30.00 C 3.20 9 4.30 0.521 4.79%
12 APPN 31.83 433K 17 May '24 10 32.50 C 0.75 38 2.36 0.519 4.57%
13 APPN 31.83 433K 21 Jun '24 45 32.50 C 1.90 1 5.97 0.502 8.59%
14 APPN 31.83 433K 21 Jun '24 45 35.00 C 1.00 17 3.14 0.489 13.53%
15 APPN 31.83 433K 19 Jul '24 73 35.00 C 1.50 7 4.71 0.477 15.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.