Expensive Calls — APPS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
APPS	10.63	11-20 12.00	0.95	0.95	8.94%	23.97%	1.10	39
APPS	10.63	11-20 11.00	1.35	1.35	12.70%	18.53%	1.06	4
APPS	10.63	11-20 9.00	2.20	0.57	5.36%	6.76%	0.97	3
APPS	10.63	03-19 9.00	3.30	1.67	15.71%	22.78%	0.96	6
APPS	10.63	12-18 12.00	1.15	1.15	10.82%	26.58%	0.96	4
APPS	10.63	12-18 10.00	1.85	1.22	11.48%	13.90%	0.96	0
APPS	10.63	11-20 10.00	1.60	0.97	9.13%	10.74%	0.96	4
APPS	10.63	01-21 12.00	3.70	3.70	34.81%	73.16%	0.95	1
APPS	10.63	03-19 11.00	2.35	2.35	22.11%	32.85%	0.95	0
APPS	10.63	03-19 10.00	2.75	2.12	19.94%	26.90%	0.95	0
APPS	10.63	03-19 12.00	2.15	2.15	20.23%	41.51%	0.95	29
APPS	10.63	12-18 9.00	2.35	0.72	6.77%	8.70%	0.94	0
APPS	10.63	12-18 11.00	1.40	1.40	13.17%	19.18%	0.93	0
APPS	10.63	10-16 9.00	1.20	-0.43	-4.05%	-4.56%	0.91	0
APPS	10.63	01-15 12.00	1.30	1.30	12.23%	28.62%	0.90	0
APPS	10.63	01-15 10.00	2.10	1.47	13.83%	17.23%	0.89	0
APPS	10.63	01-21 10.00	4.40	3.77	35.47%	60.51%	0.88	2
APPS	10.63	01-15 11.00	1.75	1.75	16.46%	23.87%	0.88	13
APPS	10.63	01-15 9.00	2.65	1.02	9.60%	12.78%	0.86	0
APPS	10.63	01-19 12.00	5.20	5.20	48.92%	120.99%	0.85	2
APPS	10.63	01-19 10.00	5.50	4.87	45.81%	94.93%	0.83	13
APPS	10.63	10-16 11.00	0.35	0.35	3.29%	7.00%	0.80	109
APPS	10.63	10-16 12.00	0.10	0.10	0.94%	13.96%	0.76	62
APPS	10.63	10-16 10.00	0.80	0.17	1.60%	1.73%	0.71	2

Save settings as