Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AQST 4.09 808K 21 Jan '22 17 2.50 C 1.60 16 0.24 2.581 0.40%
2 AQST 4.09 808K 21 Jan '22 17 7.50 C 0.05 0 1.22 1.939 85.64%
3 AQST 4.09 808K 21 Jan '22 17 5.00 C 0.35 23 8.56 1.904 33.69%
4 AQST 4.09 808K 18 Feb '22 45 7.50 C 0.20 49 4.89 1.620 92.80%
5 AQST 4.09 808K 18 Feb '22 45 2.50 C 1.70 2 2.69 1.517 4.60%
6 AQST 4.09 808K 18 Feb '22 45 5.00 C 0.50 27 12.22 1.491 39.28%
7 AQST 4.09 808K 20 May '22 136 7.50 C 0.50 0 12.22 1.366 108.91%
8 AQST 4.09 808K 19 Aug '22 227 2.50 C 1.95 10 8.80 1.342 16.82%
9 AQST 4.09 808K 20 May '22 136 2.50 C 1.25 1 -8.31 1.322 -11.97%
10 AQST 4.09 808K 20 May '22 136 5.00 C 0.70 208 17.11 1.260 47.49%
11 AQST 4.09 808K 19 Aug '22 227 7.50 C 0.60 0 14.67 1.217 114.90%
12 AQST 4.09 808K 19 Aug '22 227 5.00 C 0.45 15 11.00 1.213 37.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.