Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARAV 7.93 759K 18 Jun '21 88 5.00 C 0.60 0 -29.38 2.689 -31.79%
2 ARAV 7.93 759K 21 May '21 60 10.00 C  0 0 0.00 1.769 26.10%
3 ARAV 7.93 759K 21 May '21 60 7.50 C 0.45 10 0.25 1.444 0.27%
4 ARAV 7.93 759K 16 Apr '21 25 12.50 C  0 0 0.00 1.430 57.63%
5 ARAV 7.93 759K 16 Apr '21 25 10.00 C 0.45 108 5.67 1.378 33.69%
6 ARAV 7.93 759K 16 Apr '21 25 7.50 C 0.10 5 -4.16 1.337 -4.21%
7 ARAV 7.93 759K 17 Sep '21 179 7.50 C 1.15 2 9.08 1.337 10.62%
8 ARAV 7.93 759K 16 Apr '21 25 5.00 C 1.95 0 -12.36 1.236 -16.39%
9 ARAV 7.93 759K 17 Sep '21 179 5.00 C 3.00 2 0.88 1.159 1.42%
10 ARAV 7.93 759K 17 Sep '21 179 10.00 C 0.45 10 5.67 1.114 33.69%
11 ARAV 7.93 759K 18 Jun '21 88 7.50 C 1.20 1 9.71 1.103 11.44%
12 ARAV 7.93 759K 18 Jun '21 88 10.00 C 0.50 2 6.31 1.073 34.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.