Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARCH 164.42 369K 15 Nov '24 203 170.00 C 16.60 0 10.10 0.435 15.00%
2 ARCH 164.42 369K 17 May '24 21 155.00 C 11.40 0 1.20 0.427 1.29%
3 ARCH 164.42 369K 16 Aug '24 112 160.00 C 15.30 0 6.62 0.410 7.30%
4 ARCH 164.42 369K 15 Nov '24 203 165.00 C 18.70 0 11.37 0.407 13.23%
5 ARCH 164.42 369K 17 Jan '25 266 165.00 C 22.20 0 13.50 0.405 16.02%
6 ARCH 164.42 369K 17 Jan '25 266 155.00 C 27.10 0 10.75 0.404 12.88%
7 ARCH 164.42 369K 17 Jan '25 266 160.00 C 24.50 1 12.21 0.402 14.35%
8 ARCH 164.42 369K 17 May '24 21 170.00 C 3.30 8 2.01 0.400 5.51%
9 ARCH 164.42 369K 17 Jan '25 266 170.00 C 19.70 0 11.98 0.392 17.47%
10 ARCH 164.42 369K 16 Aug '24 112 165.00 C 12.20 0 7.42 0.388 8.40%
11 ARCH 164.42 369K 21 Jun '24 56 165.00 C 8.60 9 5.23 0.381 5.89%
12 ARCH 164.42 369K 16 Aug '24 112 170.00 C 11.60 0 7.06 0.379 11.24%
13 ARCH 164.42 369K 16 Aug '24 112 155.00 C 18.20 0 5.34 0.375 6.00%
14 ARCH 164.42 369K 21 Jun '24 56 170.00 C 6.30 1 3.83 0.360 7.51%
15 ARCH 164.42 369K 21 Jun '24 56 160.00 C 10.60 0 3.76 0.360 4.02%
16 ARCH 164.42 369K 17 May '24 21 165.00 C 3.90 0 2.37 0.354 2.79%
17 ARCH 164.42 369K 17 May '24 21 160.00 C 6.50 2 1.27 0.347 1.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.