Expensive Calls — ARKO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ARKO	3.81	525,980	11-20 2.50	28	1.30	-0.01	-0.26%	-0.40%	1.68	50
ARKO	3.81	525,980	11-20 7.50	28	0.00	0.00	0.00%	96.85%	1.52	0
ARKO	3.81	525,980	02-19 2.50	119	1.10	-0.21	-5.51%	-7.75%	1.05	0
ARKO	3.81	525,980	02-19 7.50	119	0.00	0.00	0.00%	96.85%	1.01	0
ARKO	3.81	525,980	11-20 5.00	28	0.00	0.00	0.00%	31.23%	0.80	0
ARKO	3.81	525,980	05-21 5.00	210	0.00	0.00	0.00%	31.23%	0.70	0
ARKO	3.81	525,980	02-19 5.00	119	0.00	0.00	0.00%	31.23%	0.62	0