Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AROC 20.54 1.1M 19 Apr '24 8 17.50 C 1.05 0 -9.69 1.478 -10.21%
2 AROC 20.54 1.1M 17 May '24 36 25.00 C  0 1 0.00 0.476 21.71%
3 AROC 20.54 1.1M 15 Nov '24 218 17.50 C 3.80 0 3.70 0.446 4.54%
4 AROC 20.54 1.1M 19 Apr '24 8 22.50 C  0 14 0.00 0.437 9.54%
5 AROC 20.54 1.1M 17 May '24 36 17.50 C 3.10 1 0.29 0.434 0.34%
6 AROC 20.54 1.1M 16 Aug '24 127 17.50 C 3.70 1 3.21 0.406 3.92%
7 AROC 20.54 1.1M 17 May '24 36 20.00 C 1.25 1 3.46 0.394 3.68%
8 AROC 20.54 1.1M 15 Nov '24 218 20.00 C 2.10 0 7.59 0.391 8.46%
9 AROC 20.54 1.1M 20 Dec '24 253 17.50 C 4.30 0 6.13 0.381 7.76%
10 AROC 20.54 1.1M 17 May '24 36 22.50 C 0.30 53 1.46 0.375 11.17%
11 AROC 20.54 1.1M 20 Dec '24 253 25.00 C 0.05 0 0.24 0.370 22.01%
12 AROC 20.54 1.1M 16 Aug '24 127 20.00 C 2.00 28 7.11 0.362 7.87%
13 AROC 20.54 1.1M 16 Aug '24 127 22.50 C 0.70 10 3.41 0.361 13.41%
14 AROC 20.54 1.1M 20 Dec '24 253 22.50 C 0.65 0 3.16 0.356 13.12%
15 AROC 20.54 1.1M 20 Dec '24 253 20.00 C 2.70 5 10.52 0.346 12.11%
16 AROC 20.54 1.1M 19 Apr '24 8 20.00 C 0.60 7 0.29 0.337 0.30%
17 AROC 20.54 1.1M 16 Aug '24 127 25.00 C 0.30 0 1.46 0.328 23.52%
18 AROC 20.54 1.1M 15 Nov '24 218 22.50 C 1.20 0 5.84 0.293 16.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.