Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARQT 14.97 2.3M 17 Jan '25 25 12.50 C 2.65 25 1.20 1.346 1.46%
2 ARQT 14.97 2.3M 17 Jan '25 25 10.00 C 2.60 128 -15.83 1.300 -19.16%
3 ARQT 14.97 2.3M 21 Feb '25 60 12.50 C 3.00 0 3.54 1.019 4.43%
4 ARQT 14.97 2.3M 21 Mar '25 88 10.00 C 5.10 0 0.87 1.017 1.32%
5 ARQT 14.97 2.3M 20 Jun '25 179 15.00 C 3.30 68 22.04 1.013 28.53%
6 ARQT 14.97 2.3M 16 Jan '26 389 10.00 C 5.00 1 0.20 0.981 0.30%
7 ARQT 14.97 2.3M 20 Jun '25 179 10.00 C 5.80 0 5.54 0.967 9.05%
8 ARQT 14.97 2.3M 21 Mar '25 88 12.50 C 3.60 0 7.55 0.963 9.94%
9 ARQT 14.97 2.3M 16 Jan '26 389 12.50 C 5.90 1 22.91 0.955 37.82%
10 ARQT 14.97 2.3M 21 Feb '25 60 15.00 C 1.80 0 12.02 0.916 13.90%
11 ARQT 14.97 2.3M 20 Jun '25 179 12.50 C 4.40 1 12.89 0.891 18.26%
12 ARQT 14.97 2.3M 17 Jan '25 25 17.50 C  0 211 0.00 0.864 16.90%
13 ARQT 14.97 2.3M 16 Jan '26 389 15.00 C 3.00 1 20.04 0.854 25.31%
14 ARQT 14.97 2.3M 20 Jun '25 179 17.50 C 2.65 0 17.70 0.841 42.05%
15 ARQT 14.97 2.3M 16 Jan '26 389 17.50 C 3.00 0 20.04 0.838 46.20%
16 ARQT 14.97 2.3M 21 Mar '25 88 15.00 C 2.00 66 13.36 0.831 15.65%
17 ARQT 14.97 2.3M 17 Jan '25 25 15.00 C 1.10 165 7.35 0.825 8.15%
18 ARQT 14.97 2.3M 15 Jan '27 753 12.50 C 5.50 0 20.24 0.773 32.00%
19 ARQT 14.97 2.3M 15 Jan '27 753 10.00 C 6.70 0 11.56 0.761 20.92%
20 ARQT 14.97 2.3M 15 Jan '27 753 15.00 C 4.50 0 30.06 0.744 43.27%
21 ARQT 14.97 2.3M 21 Mar '25 88 17.50 C 0.10 0 0.67 0.741 17.69%
22 ARQT 14.97 2.3M 15 Jan '27 753 17.50 C 4.00 0 26.72 0.670 59.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.