Expensive Calls — ARVN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ARVN | 7.45 | 10-16 7.00 | 0.00 | -0.45 | -6.04% | -6.04% | 1.44 | 1 |
| ARVN | 7.45 | 10-16 9.00 | 0.00 | 0.00 | 0.00% | 20.81% | 1.03 | 2 |
| ARVN | 7.45 | 01-21 7.00 | 0.40 | -0.05 | -0.67% | -0.71% | 0.90 | 0 |
| ARVN | 7.45 | 04-16 8.00 | 0.05 | 0.05 | 0.67% | 8.11% | 0.82 | 0 |
| ARVN | 7.45 | 04-16 9.00 | 0.30 | 0.30 | 4.03% | 25.87% | 0.74 | 0 |
| ARVN | 7.45 | 04-16 7.00 | 0.20 | -0.25 | -3.36% | -3.45% | 0.74 | 0 |
| ARVN | 7.45 | 01-15 7.00 | 0.50 | 0.05 | 0.67% | 0.72% | 0.70 | 0 |
| ARVN | 7.45 | 01-15 8.00 | 0.60 | 0.60 | 8.05% | 16.79% | 0.63 | 0 |
| ARVN | 7.45 | 11-20 8.00 | 0.15 | 0.15 | 2.01% | 9.59% | 0.60 | 2 |
| ARVN | 7.45 | 01-15 9.00 | 0.10 | 0.10 | 1.34% | 22.45% | 0.58 | 0 |
| ARVN | 7.45 | 11-20 9.00 | 0.05 | 0.05 | 0.67% | 21.62% | 0.57 | 0 |
| ARVN | 7.45 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 7.38% | 0.47 | 22 |