Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ASC 15.91 357K 17 May '24 31 12.50 C 3.20 0 -1.32 1.606 -1.65%
2 ASC 15.91 357K 19 Apr '24 3 20.00 C  0 0 0.00 1.383 25.71%
3 ASC 15.91 357K 19 Apr '24 3 12.50 C 2.15 0 -7.92 1.028 -9.16%
4 ASC 15.91 357K 19 Apr '24 3 15.00 C 0.75 2 -1.01 0.868 -1.06%
5 ASC 15.91 357K 19 Apr '24 3 17.50 C  0 38 0.00 0.786 9.99%
6 ASC 15.91 357K 17 May '24 31 20.00 C  0 0 0.00 0.551 25.71%
7 ASC 15.91 357K 17 May '24 31 15.00 C 1.25 38 2.14 0.464 2.32%
8 ASC 15.91 357K 18 Oct '24 185 15.00 C 2.05 0 7.17 0.436 8.23%
9 ASC 15.91 357K 17 May '24 31 17.50 C 0.20 58 1.26 0.433 11.39%
10 ASC 15.91 357K 18 Oct '24 185 12.50 C 3.50 0 0.57 0.411 0.73%
11 ASC 15.91 357K 19 Jul '24 94 15.00 C 1.60 2 4.34 0.404 4.82%
12 ASC 15.91 357K 19 Jul '24 94 12.50 C 1.65 10 -11.06 0.391 -12.34%
13 ASC 15.91 357K 19 Jul '24 94 20.00 C 0.15 0 0.94 0.377 26.90%
14 ASC 15.91 357K 18 Oct '24 185 20.00 C 0.40 20 2.51 0.367 28.95%
15 ASC 15.91 357K 19 Jul '24 94 17.50 C 0.55 2 3.46 0.360 13.93%
16 ASC 15.91 357K 18 Oct '24 185 17.50 C 0.90 10 5.66 0.342 16.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.