Expensive Calls — ASTS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ASTS	41.87	13,391,003	11-27 42.00	39	3.80	3.80	9.08%	10.32%	1.03	2
ASTS	41.87	13,391,003	11-06 42.00	18	3.00	3.00	7.17%	8.05%	1.00	59
ASTS	41.87	13,391,003	10-30 41.00	11	2.73	1.86	4.44%	4.75%	0.97	6
ASTS	41.87	13,391,003	11-27 41.00	39	4.75	3.88	9.27%	10.45%	0.97	7
ASTS	41.87	13,391,003	11-13 42.00	25	3.95	3.95	9.43%	10.76%	0.96	116
ASTS	41.87	13,391,003	11-06 41.00	18	3.50	2.63	6.28%	6.85%	0.95	11
ASTS	41.87	13,391,003	10-23 41.50	4	1.73	1.36	3.25%	3.39%	0.94	22
ASTS	41.87	13,391,003	10-23 41.00	4	2.00	1.13	2.70%	2.83%	0.94	140
ASTS	41.87	13,391,003	10-23 42.50	4	1.29	1.29	3.08%	4.73%	0.94	1,027
ASTS	41.87	13,391,003	03-19 42.00	151	9.05	9.05	21.61%	27.97%	0.91	72
ASTS	41.87	13,391,003	10-23 42.00	4	1.51	1.51	3.61%	4.06%	0.91	162
ASTS	41.87	13,391,003	01-15 42.00	88	6.60	6.60	15.76%	19.08%	0.87	55
ASTS	41.87	13,391,003	12-17 42.00	424	15.10	15.10	36.06%	56.89%	0.87	12
ASTS	41.87	13,391,003	10-30 42.00	11	2.36	2.36	5.64%	6.30%	0.87	41
ASTS	41.87	13,391,003	11-13 41.00	25	3.25	2.38	5.68%	6.16%	0.79	0