Expensive Calls — ASTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ASTX | 10.08 | 03-19 12.00 | 2.55 | 2.55 | 25.30% | 59.36% | 1.80 | 0 |
| ASTX | 10.08 | 01-19 12.00 | 4.70 | 4.70 | 46.63% | 123.05% | 1.76 | 0 |
| ASTX | 10.08 | 01-21 11.00 | 3.90 | 3.90 | 38.69% | 77.99% | 1.67 | 0 |
| ASTX | 10.08 | 01-19 10.00 | 5.00 | 4.92 | 48.81% | 96.85% | 1.65 | 0 |
| ASTX | 10.08 | 01-21 12.00 | 3.70 | 3.70 | 36.71% | 88.09% | 1.57 | 0 |
| ASTX | 10.08 | 12-18 11.00 | 2.00 | 2.00 | 19.84% | 36.14% | 1.55 | 1 |
| ASTX | 10.08 | 12-18 10.00 | 2.45 | 2.37 | 23.51% | 31.06% | 1.54 | 0 |
| ASTX | 10.08 | 01-19 11.00 | 4.80 | 4.80 | 47.62% | 108.33% | 1.52 | 0 |
| ASTX | 10.08 | 11-20 11.00 | 1.65 | 1.65 | 16.37% | 30.49% | 1.51 | 13 |
| ASTX | 10.08 | 03-19 11.00 | 2.75 | 2.75 | 27.28% | 50.07% | 1.48 | 0 |
| ASTX | 10.08 | 11-20 10.00 | 1.90 | 1.82 | 18.06% | 22.25% | 1.47 | 67 |
| ASTX | 10.08 | 11-20 9.00 | 2.15 | 1.07 | 10.62% | 13.49% | 1.46 | 9 |
| ASTX | 10.08 | 01-21 10.00 | 4.00 | 3.92 | 38.89% | 64.47% | 1.45 | 0 |
| ASTX | 10.08 | 11-20 12.00 | 1.20 | 1.20 | 11.90% | 35.14% | 1.44 | 1 |
| ASTX | 10.08 | 12-18 12.00 | 1.50 | 1.50 | 14.88% | 39.86% | 1.43 | 0 |
| ASTX | 10.08 | 12-18 9.00 | 2.30 | 1.22 | 12.10% | 15.68% | 1.42 | 4 |
| ASTX | 10.08 | 03-19 10.00 | 3.40 | 3.32 | 32.94% | 49.70% | 1.41 | 1 |
| ASTX | 10.08 | 03-19 9.00 | 3.40 | 2.32 | 23.02% | 34.73% | 1.31 | 3 |
| ASTX | 10.08 | 10-16 11.00 | 0.40 | 0.40 | 3.97% | 13.64% | 1.28 | 51 |
| ASTX | 10.08 | 10-16 12.00 | 0.20 | 0.20 | 1.98% | 21.46% | 1.25 | 125 |
| ASTX | 10.08 | 10-16 10.00 | 0.70 | 0.62 | 6.15% | 6.61% | 1.24 | 154 |
| ASTX | 10.08 | 01-19 9.00 | 5.00 | 3.92 | 38.89% | 77.17% | 1.24 | 4 |
| ASTX | 10.08 | 10-16 9.00 | 1.00 | -0.08 | -0.79% | -0.88% | 1.14 | 36 |