Expensive Calls — ATEX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ATEX	79.44	229,916	11-20 75.00	31	7.80	3.36	4.23%	4.69%	0.86	0
ATEX	79.44	229,916	11-20 85.00	31	4.10	4.10	5.16%	12.82%	0.74	1
ATEX	79.44	229,916	01-15 70.00	87	13.30	3.86	4.86%	5.84%	0.73	0
ATEX	79.44	229,916	02-19 85.00	122	9.20	9.20	11.58%	21.01%	0.72	0
ATEX	79.44	229,916	01-15 85.00	87	6.20	6.20	7.80%	16.06%	0.72	0
ATEX	79.44	229,916	01-15 80.00	87	8.30	8.30	10.45%	12.45%	0.71	0
ATEX	79.44	229,916	11-20 80.00	31	4.60	4.60	5.79%	6.89%	0.71	5
ATEX	79.44	229,916	11-20 70.00	31	10.40	0.96	1.21%	1.39%	0.70	1
ATEX	79.44	229,916	02-19 70.00	122	16.10	6.66	8.38%	10.51%	0.69	0
ATEX	79.44	229,916	02-19 80.00	122	10.70	10.70	13.47%	16.38%	0.69	0
ATEX	79.44	229,916	01-15 75.00	87	10.50	6.06	7.63%	8.79%	0.66	0