ATEX Stock Prices

Data as of Nov 9, 2026

Last

80.78

Change

+6.42

Open

75.81

Previous

74.36

High

81.20

Low

75.81

Bid

-

Ask

-

Volume

233,460

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

107.3%

Hist Vol

65.1%

Opt Volume

51

Open Int

6,646

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	75.81	81.20	75.81	80.78	+6.42	233,460	51	1.073	0.651
Nov 6, 2026	71.70	76.48	69.19	74.36	+5.84	237,570	26	0.994	0.646
Nov 5, 2026	75.59	75.59	66.06	68.52	-9.24	388,312	297	1.003	0.643
Nov 4, 2026	82.27	84.33	77.30	77.76	-4.45	228,058	50	0.868	0.630
Nov 3, 2026	82.63	86.69	81.71	82.21	+0.00	278,148	73	1.039	0.628
Nov 2, 2026	90.78	90.78	81.84	82.21	-8.46	229,854	424	0.979	0.629
Oct 30, 2026	90.28	91.58	85.94	90.67	-1.14	396,056	472	0.778	0.620
Oct 29, 2026	86.71	91.98	86.71	91.81	+3.86	222,822	480	0.723	0.620
Oct 28, 2026	86.33	88.82	85.45	87.95	+2.33	219,543	121	0.828	0.619
Oct 27, 2026	79.27	85.98	79.27	85.62	+5.98	209,260	207	0.773	0.620
Oct 26, 2026	74.70	81.98	74.13	79.64	+4.74	234,979	152	0.830	0.617
Oct 23, 2026	74.25	75.90	71.11	74.90	+1.74	281,606	72	0.739	0.615
Oct 22, 2026	75.41	76.42	68.06	73.16	-3.61	352,610	531	0.664	0.614
Oct 21, 2026	79.99	81.00	76.31	76.77	-2.67	195,653	6	0.774	0.614
Oct 20, 2026	77.11	80.86	76.98	79.44	+1.57	229,916	9	0.713	0.613
Oct 19, 2026	81.11	82.50	77.43	77.87	-2.61	240,688	7	0.907	0.613
Oct 16, 2026	84.48	87.14	79.25	80.48	-4.00	305,599	408	0.667	0.613
Oct 15, 2026	81.77	85.09	79.71	84.48	+1.22	274,212	309	0.689	0.611
Oct 14, 2026	82.30	84.88	80.75	83.26	-1.61	263,678	135	0.771	0.610
Oct 13, 2026	81.86	85.47	81.86	84.87	-0.09	276,831	50	0.000	0.610
Oct 12, 2026	84.12	86.28	81.52	84.96	+0.43	330,873	88	0.667	0.610
Oct 9, 2026	80.66	84.92	77.82	84.53	+8.09	496,595	1,132	0.651	0.614
Oct 8, 2026	80.25	80.77	75.96	76.44	-4.74	204,799	152	0.698	0.606
Oct 7, 2026	81.69	84.43	80.67	81.18	-2.23	275,232	56	0.770	0.603
Oct 6, 2026	86.11	86.50	82.60	83.41	-2.20	218,522	29	0.772	0.604
Oct 5, 2026	84.89	85.89	83.19	85.61	+1.28	189,539	15	0.000	0.603
Oct 2, 2026	84.41	85.76	82.32	84.33	+0.00	235,798	13	0.659	0.603
Oct 1, 2026	78.71	84.86	77.56	82.48	+3.98	267,716	86	0.780	0.604
Sep 30, 2026	80.23	80.42	77.69	78.50	-0.54	423,815	43	0.629	0.603
Sep 29, 2026	82.81	82.81	77.76	79.04	-2.71	174,218	25	0.654	0.603
Sep 28, 2026	80.00	83.47	79.07	81.75	+0.33	188,792	221	0.638	0.602
Sep 25, 2026	81.78	82.35	80.25	81.42	+0.09	168,886	7	0.622	0.602
Sep 24, 2026	82.97	84.69	81.13	81.33	-2.65	195,770	13	0.705	0.603
Sep 23, 2026	84.89	85.00	82.29	83.98	-1.26	152,976	82	0.622	0.602
Sep 22, 2026	82.88	85.65	80.80	85.24	+1.62	244,460	118	0.645	0.602
Sep 21, 2026	80.00	86.43	79.95	83.62	+6.63	419,107	182	0.669	0.603
Sep 18, 2026	77.96	78.25	75.50	76.99	-0.43	740,454	160	0.610	0.599
Sep 17, 2026	77.81	79.45	76.24	77.42	+1.20	245,399	59	0.673	0.599
Sep 16, 2026	76.68	77.50	74.15	76.22	+0.26	240,000	122	0.639	0.599
Sep 15, 2026	77.71	79.42	75.78	75.96	-1.63	343,047	88	0.607	0.599
Sep 14, 2026	81.04	83.04	76.22	77.59	-4.55	360,662	185	0.621	0.599
Sep 11, 2026	83.85	85.40	80.31	82.14	-0.65	354,634	74	0.649	0.596
Sep 10, 2026	82.80	85.22	81.45	82.79	-1.14	372,579	96	0.506	0.596
Sep 9, 2026	85.44	86.64	83.36	83.93	-1.51	353,033	16	0.746	0.597
Sep 8, 2026	85.44	86.24	83.87	85.44	+0.00	229,616	153	0.669	0.596
Sep 4, 2026	87.67	88.30	85.66	86.27	-0.83	162,653	63	0.629	0.596
Sep 3, 2026	87.08	88.80	85.11	87.10	+0.49	259,589	26	0.594	0.596
Sep 2, 2026	90.89	92.96	86.25	86.61	-2.94	286,684	12	0.690	0.596
Sep 1, 2026	89.49	91.72	85.58	89.55	-1.34	266,864	20	0.698	0.594
Aug 31, 2026	92.33	93.75	88.80	90.89	-1.44	388,277	60	0.667	0.595
Aug 28, 2026	93.70	95.26	91.70	92.33	-2.34	200,797	200	0.678	0.595
Aug 27, 2026	94.16	95.95	92.54	94.67	+0.51	229,887	289	0.643	0.595
Aug 26, 2026	91.19	95.43	90.90	94.16	+1.79	241,195	50	0.595	0.596
Aug 25, 2026	92.41	94.63	90.06	92.37	+1.99	343,533	50	0.684	0.596
Aug 24, 2026	92.00	92.65	87.64	90.38	-2.87	376,805	246	0.684	0.595
Aug 21, 2026	86.13	93.89	86.02	93.25	+7.94	329,493	548	0.638	0.594
Aug 20, 2026	87.07	89.53	83.32	85.31	-3.37	265,771	166	0.583	0.589
Aug 19, 2026	91.36	92.38	86.67	88.68	-2.07	278,117	228	0.602	0.589
Aug 18, 2026	89.01	90.91	86.10	90.75	-0.82	355,977	744	0.748	0.588
Aug 17, 2026	91.60	92.25	89.23	91.57	+0.04	304,815	82	0.681	0.588
Aug 14, 2026	91.36	92.27	87.52	91.53	+0.04	433,720	30	0.620	0.589
Aug 13, 2026	85.50	93.89	85.50	91.49	+2.69	304,312	114	0.641	0.589
Aug 12, 2026	94.79	94.79	79.91	88.80	-4.14	880,989	2,540	0.816	0.591
Aug 11, 2026	93.55	96.68	89.21	92.94	+0.15	538,585	1,108	1.008	0.592
Aug 10, 2026	98.51	98.99	91.53	92.79	-6.47	372,128	116	0.986	0.592

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.