Expensive Calls — ATHM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ATHM	20.66	10-16 25.00	0.00	0.00	0.00%	21.01%	1.14	0
ATHM	20.66	10-16 17.50	2.50	-0.66	-3.19%	-3.63%	0.62	0
ATHM	20.66	10-16 22.50	0.00	0.00	0.00%	8.91%	0.60	0
ATHM	20.66	11-20 22.50	0.15	0.15	0.73%	9.70%	0.36	0
ATHM	20.66	12-18 22.50	0.40	0.40	1.94%	11.06%	0.35	0
ATHM	20.66	12-18 25.00	0.00	0.00	0.00%	21.01%	0.33	150
ATHM	20.66	03-19 25.00	0.10	0.10	0.48%	21.60%	0.31	0
ATHM	20.66	12-18 20.00	1.00	0.34	1.65%	1.73%	0.31	0
ATHM	20.66	03-19 22.50	0.30	0.30	1.45%	10.51%	0.27	0

Save settings as