Expensive Calls — AVAH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AVAH	12.31	10-16 10.00	2.20	-0.11	-0.89%	-1.09%	0.98	1
AVAH	12.31	12-18 7.50	4.30	-0.51	-4.14%	-6.37%	0.94	0
AVAH	12.31	03-19 7.50	4.70	-0.11	-0.89%	-1.45%	0.82	0
AVAH	12.31	11-20 12.50	0.75	0.75	6.09%	8.13%	0.81	0
AVAH	12.31	11-20 10.00	2.25	-0.06	-0.49%	-0.60%	0.79	0
AVAH	12.31	12-18 15.00	0.05	0.05	0.41%	22.35%	0.74	0
AVAH	12.31	10-16 15.00	0.00	0.00	0.00%	21.85%	0.72	0
AVAH	12.31	12-18 10.00	2.75	0.44	3.57%	4.60%	0.71	2
AVAH	12.31	12-18 12.50	1.15	1.15	9.34%	12.01%	0.69	4
AVAH	12.31	11-20 15.00	0.30	0.30	2.44%	24.90%	0.67	1
AVAH	12.31	03-19 15.00	0.95	0.95	7.72%	32.04%	0.66	0
AVAH	12.31	03-19 12.50	1.70	1.70	13.81%	17.81%	0.65	10
AVAH	12.31	03-19 10.00	3.20	0.89	7.23%	9.77%	0.63	2
AVAH	12.31	10-16 12.50	0.30	0.30	2.44%	4.08%	0.54	5

Save settings as