Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVGO 1344.07 2.4M 21 Jun '24 56 1340.00 C 86.50 15 6.13 0.408 6.55%
2 AVGO 1344.07 2.4M 24 May '24 28 1340.00 C 56.60 2 3.91 0.396 4.08%
3 AVGO 1344.07 2.4M 24 May '24 28 1345.00 C 54.20 3 4.03 0.394 4.27%
4 AVGO 1344.07 2.4M 31 May '24 35 1340.00 C 61.90 1 4.30 0.387 4.51%
5 AVGO 1344.07 2.4M 31 May '24 35 1335.00 C 65.70 2 4.21 0.385 4.43%
6 AVGO 1344.07 2.4M 3 May '24 7 1335.00 C 31.70 68 1.68 0.384 1.72%
7 AVGO 1344.07 2.4M 19 Jul '24 84 1340.00 C 100.90 22 7.20 0.383 7.79%
8 AVGO 1344.07 2.4M 20 Sep '24 147 1340.00 C 134.10 0 9.67 0.382 10.75%
9 AVGO 1344.07 2.4M 3 May '24 7 1345.00 C 27.00 111 2.01 0.381 2.12%
10 AVGO 1344.07 2.4M 3 May '24 7 1340.00 C 29.30 185 1.88 0.381 1.92%
11 AVGO 1344.07 2.4M 31 May '24 35 1345.00 C 59.80 3 4.45 0.380 4.73%
12 AVGO 1344.07 2.4M 7 Jun '24 42 1335.00 C 70.90 0 4.60 0.380 4.86%
13 AVGO 1344.07 2.4M 10 May '24 14 1340.00 C 39.50 19 2.64 0.378 2.72%
14 AVGO 1344.07 2.4M 24 May '24 28 1335.00 C 59.90 2 3.78 0.377 3.96%
15 AVGO 1344.07 2.4M 10 May '24 14 1345.00 C 37.10 40 2.76 0.376 2.91%
16 AVGO 1344.07 2.4M 16 Aug '24 112 1340.00 C 114.60 0 8.22 0.376 8.99%
17 AVGO 1344.07 2.4M 18 Oct '24 175 1340.00 C 142.60 2 10.31 0.375 11.53%
18 AVGO 1344.07 2.4M 17 May '24 21 1335.00 C 51.30 25 3.14 0.369 3.27%
19 AVGO 1344.07 2.4M 17 May '24 21 1340.00 C 48.70 238 3.32 0.368 3.45%
20 AVGO 1344.07 2.4M 10 May '24 14 1335.00 C 42.00 22 2.45 0.367 2.53%
21 AVGO 1344.07 2.4M 20 Dec '24 238 1340.00 C 168.30 20 12.22 0.358 13.97%
22 AVGO 1344.07 2.4M 17 Jan '25 266 1340.00 C 174.40 17 12.67 0.348 14.56%
23 AVGO 1344.07 2.4M 21 Mar '25 329 1340.00 C 196.40 37 14.31 0.343 16.76%
24 AVGO 1344.07 2.4M 21 Feb '25 301 1340.00 C 186.60 41 13.58 0.341 15.77%
25 AVGO 1344.07 2.4M 20 Jun '25 420 1340.00 C 216.30 0 15.79 0.308 18.82%
26 AVGO 1344.07 2.4M 19 Dec '25 602 1340.00 C 258.30 0 18.91 0.245 23.41%
27 AVGO 1344.07 2.4M 16 Jan '26 630 1340.00 C 266.00 0 19.49 0.233 24.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.