Expensive Calls — AVGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AVGO	376.51	10-07 380.00	0.00	0.00	0.00%	0.93%	0.46	14,238
AVGO	376.51	10-07 372.50	3.65	-0.36	-0.10%	-0.10%	0.46	12,113
AVGO	376.51	10-07 375.00	1.16	-0.35	-0.09%	-0.09%	0.46	27,082
AVGO	376.51	10-07 377.50	0.08	0.08	0.02%	0.28%	0.46	14,767
AVGO	376.51	06-17 380.00	57.55	57.55	15.29%	19.14%	0.46	412
AVGO	376.51	09-17 380.00	69.50	69.50	18.46%	23.77%	0.46	228
AVGO	376.51	04-16 380.00	47.40	47.40	12.59%	15.46%	0.45	68
AVGO	376.51	03-19 380.00	44.55	44.55	11.83%	14.47%	0.45	43
AVGO	376.51	12-18 380.00	28.15	28.15	7.48%	9.08%	0.45	427
AVGO	376.51	12-17 380.00	77.65	77.65	20.62%	27.15%	0.44	67
AVGO	376.51	01-21 380.00	80.85	80.85	21.47%	28.53%	0.44	9
AVGO	376.51	01-15 380.00	32.65	32.65	8.67%	10.51%	0.44	280
AVGO	376.51	02-19 380.00	38.50	38.50	10.23%	12.42%	0.43	41
AVGO	376.51	10-09 372.50	6.70	2.69	0.71%	0.73%	0.43	1,440
AVGO	376.51	10-09 375.00	5.20	3.69	0.98%	0.99%	0.42	4,891
AVGO	376.51	10-09 380.00	3.00	3.00	0.80%	1.74%	0.42	7,509
AVGO	376.51	06-16 380.00	94.50	94.50	25.10%	34.75%	0.41	5
AVGO	376.51	10-09 377.50	4.00	4.00	1.06%	1.34%	0.41	3,017
AVGO	376.51	11-20 380.00	18.80	18.80	4.99%	6.23%	0.40	1,094
AVGO	376.51	11-13 375.00	18.65	17.14	4.55%	4.79%	0.39	266
AVGO	376.51	11-06 380.00	13.95	13.95	3.71%	4.81%	0.39	1,066
AVGO	376.51	11-13 380.00	16.65	16.65	4.42%	5.60%	0.39	75
AVGO	376.51	11-06 375.00	16.65	15.14	4.02%	4.21%	0.39	112
AVGO	376.51	10-21 380.00	7.85	7.85	2.08%	3.08%	0.38	20
AVGO	376.51	12-15 380.00	109.85	109.85	29.18%	42.50%	0.38	48
AVGO	376.51	10-30 380.00	12.60	12.60	3.35%	4.42%	0.38	1,703
AVGO	376.51	10-16 372.50	9.90	5.89	1.56%	1.61%	0.38	453
AVGO	376.51	10-16 377.50	8.30	8.30	2.20%	2.52%	0.38	624
AVGO	376.51	10-30 375.00	14.90	13.39	3.56%	3.70%	0.38	206
AVGO	376.51	10-16 380.00	7.25	7.25	1.93%	2.91%	0.38	2,472
AVGO	376.51	10-16 375.00	9.25	7.74	2.06%	2.11%	0.38	1,560
AVGO	376.51	10-23 372.50	12.50	8.49	2.25%	2.33%	0.38	282
AVGO	376.51	10-23 380.00	10.00	10.00	2.66%	3.68%	0.38	1,828
AVGO	376.51	10-23 375.00	12.35	10.84	2.88%	2.98%	0.38	220
AVGO	376.51	10-21 375.00	9.85	8.34	2.22%	2.27%	0.37	34
AVGO	376.51	01-19 380.00	111.00	111.00	29.48%	43.12%	0.37	1
AVGO	376.51	10-14 375.00	6.60	5.09	1.35%	1.38%	0.36	150
AVGO	376.51	10-19 380.00	6.60	6.60	1.75%	2.73%	0.35	19
AVGO	376.51	10-19 375.00	9.50	7.99	2.12%	2.18%	0.35	77
AVGO	376.51	10-14 372.50	8.10	4.09	1.09%	1.11%	0.35	92
AVGO	376.51	10-14 380.00	5.25	5.25	1.39%	2.35%	0.35	100
AVGO	376.51	10-19 377.50	8.20	8.20	2.18%	2.50%	0.34	8
AVGO	376.51	10-12 372.50	7.65	3.64	0.97%	0.99%	0.33	448
AVGO	376.51	10-12 380.00	4.00	4.00	1.06%	2.01%	0.33	1,409
AVGO	376.51	10-12 375.00	6.25	4.74	1.26%	1.28%	0.33	1,339
AVGO	376.51	10-12 377.50	5.05	5.05	1.34%	1.63%	0.32	967
AVGO	376.51	10-14 377.50	5.55	5.55	1.47%	1.76%	0.32	43
AVGO	376.51	10-19 372.50	10.30	6.29	1.67%	1.72%	0.31	15

Save settings as