Expensive Calls — AZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AZ | 5.91 | 02-19 5.00 | 0.80 | -0.11 | -1.86% | -2.15% | 1.70 | 0 |
| AZ | 5.91 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 18.44% | 1.30 | 0 |
| AZ | 5.91 | 12-18 6.00 | 0.70 | 0.70 | 11.84% | 15.16% | 0.99 | 10 |
| AZ | 5.91 | 11-20 6.00 | 0.50 | 0.50 | 8.46% | 10.91% | 0.97 | 240 |
| AZ | 5.91 | 05-21 7.00 | 0.60 | 0.60 | 10.15% | 31.83% | 0.94 | 0 |
| AZ | 5.91 | 11-20 7.00 | 0.05 | 0.05 | 0.85% | 19.45% | 0.94 | 0 |
| AZ | 5.91 | 10-16 5.00 | 0.90 | -0.01 | -0.17% | -0.20% | 0.87 | 10 |
| AZ | 5.91 | 12-18 7.00 | 0.45 | 0.45 | 7.61% | 28.21% | 0.87 | 6,223 |
| AZ | 5.91 | 02-19 7.00 | 0.55 | 0.55 | 9.31% | 30.60% | 0.85 | 0 |
| AZ | 5.91 | 12-18 5.00 | 1.05 | 0.14 | 2.37% | 2.88% | 0.79 | 5 |
| AZ | 5.91 | 02-19 4.00 | 1.30 | -0.61 | -10.32% | -13.23% | 0.76 | 0 |
| AZ | 5.91 | 01-19 7.00 | 0.40 | 0.40 | 6.77% | 27.04% | 0.73 | 0 |
| AZ | 5.91 | 10-16 6.00 | 0.10 | 0.10 | 1.69% | 3.27% | 0.65 | 780 |
| AZ | 5.91 | 02-19 6.00 | 0.15 | 0.15 | 2.54% | 4.17% | 0.61 | 0 |