Expensive Calls — BA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BA	188.32	05-21 185.00	23.70	20.38	10.82%	12.38%	0.38	2
BA	188.32	10-30 190.00	6.15	6.15	3.27%	4.30%	0.38	145
BA	188.32	09-17 185.00	31.00	27.68	14.70%	17.59%	0.38	2
BA	188.32	10-30 185.00	8.30	4.98	2.64%	2.77%	0.38	15
BA	188.32	06-17 185.00	24.30	20.98	11.14%	12.79%	0.38	22
BA	188.32	11-06 190.00	6.80	6.80	3.61%	4.67%	0.38	48
BA	188.32	09-17 190.00	28.00	28.00	14.87%	18.51%	0.38	5
BA	188.32	11-06 185.00	9.25	5.93	3.15%	3.31%	0.38	5
BA	188.32	06-17 190.00	22.80	22.80	12.11%	14.79%	0.37	6
BA	188.32	12-18 185.00	13.45	10.13	5.38%	5.79%	0.37	97
BA	188.32	05-21 190.00	21.60	21.60	11.47%	13.96%	0.37	3
BA	188.32	02-19 185.00	18.50	15.18	8.06%	8.94%	0.37	4
BA	188.32	03-19 190.00	17.50	17.50	9.29%	11.23%	0.37	66
BA	188.32	11-20 190.00	8.60	8.60	4.57%	5.72%	0.37	157
BA	188.32	01-21 185.00	33.65	30.33	16.11%	19.61%	0.37	10
BA	188.32	01-21 190.00	31.75	31.75	16.86%	21.35%	0.37	4
BA	188.32	02-19 190.00	15.55	15.55	8.26%	9.97%	0.37	70
BA	188.32	11-13 190.00	7.70	7.70	4.09%	5.19%	0.37	64
BA	188.32	03-19 185.00	19.65	16.33	8.67%	9.68%	0.37	4
BA	188.32	11-20 185.00	11.10	7.78	4.13%	4.39%	0.37	932
BA	188.32	01-15 185.00	15.65	12.33	6.55%	7.14%	0.36	45
BA	188.32	01-15 190.00	13.05	13.05	6.93%	8.40%	0.36	100
BA	188.32	11-13 185.00	9.75	6.43	3.41%	3.60%	0.36	496
BA	188.32	12-18 190.00	11.20	11.20	5.95%	7.27%	0.36	139
BA	188.32	06-16 185.00	41.90	38.58	20.49%	26.35%	0.36	0
BA	188.32	10-09 192.50	0.47	0.47	0.25%	2.48%	0.34	2,101
BA	188.32	06-16 190.00	39.55	39.55	21.00%	27.71%	0.34	0
BA	188.32	10-09 190.00	1.06	1.06	0.56%	1.46%	0.33	3,812
BA	188.32	10-09 187.50	2.10	1.28	0.68%	0.69%	0.33	2,383
BA	188.32	10-23 190.00	4.00	4.00	2.12%	3.08%	0.32	81
BA	188.32	10-23 185.00	6.50	3.18	1.69%	1.75%	0.32	130
BA	188.32	10-23 192.50	3.00	3.00	1.59%	3.87%	0.32	154
BA	188.32	10-23 187.50	5.00	4.18	2.22%	2.28%	0.31	63
BA	188.32	10-16 187.50	3.40	2.58	1.37%	1.40%	0.31	337
BA	188.32	12-15 190.00	44.00	44.00	23.36%	31.65%	0.31	4
BA	188.32	12-15 185.00	50.35	47.03	24.97%	34.09%	0.31	0
BA	188.32	01-19 190.00	48.95	48.95	25.99%	36.33%	0.31	12
BA	188.32	01-19 185.00	52.50	49.18	26.12%	36.21%	0.31	5
BA	188.32	10-16 192.50	1.82	1.82	0.97%	3.22%	0.31	439
BA	188.32	10-09 185.00	3.70	0.38	0.20%	0.21%	0.30	784
BA	188.32	10-16 190.00	2.77	2.77	1.47%	2.40%	0.30	2,839
BA	188.32	10-16 185.00	5.05	1.73	0.92%	0.94%	0.29	270

Save settings as