Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BALY 13.66 378K 19 Apr '24 9 10.00 C 2.25 0 -10.32 2.072 -12.36%
2 BALY 13.66 378K 19 Apr '24 9 12.50 C 0.15 0 -7.39 1.311 -7.48%
3 BALY 13.66 378K 17 May '24 37 10.00 C 3.40 0 -1.90 1.266 -2.53%
4 BALY 13.66 378K 19 Apr '24 9 17.50 C  0 0 0.00 0.965 28.11%
5 BALY 13.66 378K 17 May '24 37 12.50 C 1.35 0 1.39 0.775 1.54%
6 BALY 13.66 378K 17 Jan '25 282 10.00 C 2.35 0 -9.59 0.633 -11.58%
7 BALY 13.66 378K 17 May '24 37 17.50 C  0 0 0.00 0.568 28.11%
8 BALY 13.66 378K 16 Aug '24 128 12.50 C 1.75 0 4.32 0.549 4.95%
9 BALY 13.66 378K 16 Aug '24 128 10.00 C 1.90 0 -12.88 0.518 -14.97%
10 BALY 13.66 378K 17 May '24 37 15.00 C 0.35 26 2.56 0.504 12.70%
11 BALY 13.66 378K 16 Aug '24 128 17.50 C 0.05 0 0.37 0.488 28.58%
12 BALY 13.66 378K 19 Apr '24 9 15.00 C  0 0 0.00 0.466 9.81%
13 BALY 13.66 378K 20 Dec '24 254 12.50 C 0.85 0 -2.27 0.462 -2.42%
14 BALY 13.66 378K 20 Dec '24 254 10.00 C 2.15 0 -11.05 0.440 -13.12%
15 BALY 13.66 378K 16 Aug '24 128 15.00 C 0.20 8 1.46 0.411 11.44%
16 BALY 13.66 378K 20 Dec '24 254 15.00 C 0.10 0 0.73 0.391 10.62%
17 BALY 13.66 378K 17 Jan '25 282 12.50 C 1.00 0 -1.17 0.374 -1.26%
18 BALY 13.66 378K 15 Nov '24 219 15.00 C 0.10 0 0.73 0.372 10.62%
19 BALY 13.66 378K 20 Dec '24 254 17.50 C 0.25 0 1.83 0.358 30.50%
20 BALY 13.66 378K 17 Jan '25 282 17.50 C 0.25 0 1.83 0.322 30.50%
21 BALY 13.66 378K 17 Jan '25 282 15.00 C 0.80 0 5.86 0.310 16.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.