Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BARK 1.17 518K 19 Apr '24 8 2.00 C  0 0 0.00 2.696 70.94%
2 BARK 1.17 518K 19 Apr '24 8 0.50 C 0.35 0 -27.35 2.481 -39.02%
3 BARK 1.17 518K 15 Nov '24 218 0.50 C 0.40 0 -23.08 1.738 -35.06%
4 BARK 1.17 518K 19 Apr '24 8 1.50 C  0 2 0.00 1.629 28.21%
5 BARK 1.17 518K 19 Apr '24 8 1.00 C 0.10 0 -5.98 1.423 -6.54%
6 BARK 1.17 518K 17 May '24 36 2.00 C  0 0 0.00 1.334 70.94%
7 BARK 1.17 518K 15 Nov '24 218 1.50 C 0.15 2 12.82 0.964 47.06%
8 BARK 1.17 518K 15 Nov '24 218 1.00 C 0.35 0 15.38 0.914 21.95%
9 BARK 1.17 518K 17 Jan '25 281 1.50 C 0.25 0 21.37 0.899 63.04%
10 BARK 1.17 518K 17 Jan '25 281 2.00 C 0.15 0 12.82 0.887 96.08%
11 BARK 1.17 518K 17 Jan '25 281 1.00 C 0.40 20 19.66 0.877 29.87%
12 BARK 1.17 518K 16 Aug '24 127 2.00 C  0 0 0.00 0.819 70.94%
13 BARK 1.17 518K 16 Aug '24 127 1.00 C 0.25 11 6.84 0.792 8.70%
14 BARK 1.17 518K 17 May '24 36 1.50 C  0 0 0.00 0.767 28.21%
15 BARK 1.17 518K 15 Nov '24 218 2.00 C 0.05 0 4.27 0.759 78.57%
16 BARK 1.17 518K 16 Aug '24 127 1.50 C 0.05 1 4.27 0.727 33.93%
17 BARK 1.17 518K 17 May '24 36 1.00 C 0.15 4 -1.71 0.667 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.