Expensive Calls — BCRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BCRX	8.40	03-19 7.00	0.10	-1.30	-15.48%	-15.66%	1.61	0
BCRX	8.40	12-18 7.00	0.85	-0.55	-6.55%	-7.28%	0.86	0
BCRX	8.40	04-16 7.00	0.50	-0.90	-10.71%	-11.39%	0.76	0
BCRX	8.40	10-16 10.00	0.00	0.00	0.00%	19.05%	0.73	3
BCRX	8.40	04-16 10.00	0.05	0.05	0.60%	19.76%	0.71	0
BCRX	8.40	03-19 10.00	0.55	0.55	6.55%	27.39%	0.67	0
BCRX	8.40	01-21 7.00	2.80	1.40	16.67%	25.00%	0.67	20
BCRX	8.40	10-16 7.00	0.00	-1.40	-16.67%	-16.67%	0.67	0
BCRX	8.40	01-21 10.00	1.55	1.55	18.45%	45.99%	0.64	24
BCRX	8.40	03-19 8.00	0.00	-0.40	-4.76%	-4.76%	0.63	0
BCRX	8.40	01-15 8.00	1.10	0.70	8.33%	9.59%	0.60	14
BCRX	8.40	04-16 9.00	0.90	0.90	10.71%	20.00%	0.60	0
BCRX	8.40	03-19 9.00	0.00	0.00	0.00%	7.14%	0.59	0
BCRX	8.40	01-15 10.00	0.35	0.35	4.17%	24.22%	0.58	71
BCRX	8.40	01-15 7.00	1.60	0.20	2.38%	2.94%	0.58	6
BCRX	8.40	10-16 9.00	0.05	0.05	0.60%	7.78%	0.55	80
BCRX	8.40	01-15 9.00	0.30	0.30	3.57%	11.11%	0.54	0
BCRX	8.40	12-18 10.00	0.05	0.05	0.60%	19.76%	0.54	1
BCRX	8.40	11-20 10.00	0.05	0.05	0.60%	19.76%	0.52	17
BCRX	8.40	12-18 9.00	0.00	0.00	0.00%	7.14%	0.49	1
BCRX	8.40	11-20 9.00	0.25	0.25	2.98%	10.43%	0.48	441
BCRX	8.40	12-18 8.00	0.10	-0.30	-3.57%	-3.61%	0.47	110
BCRX	8.40	10-16 8.00	0.45	0.05	0.60%	0.63%	0.46	935
BCRX	8.40	11-20 8.00	0.00	-0.40	-4.76%	-4.76%	0.35	0
BCRX	8.40	04-16 8.00	0.00	-0.40	-4.76%	-4.76%	0.29	0

Save settings as