Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BEEM 6.33 75K 17 May '24 23 2.50 C 3.60 0 -3.63 4.280 -8.42%
2 BEEM 6.33 75K 16 Aug '24 114 2.50 C 2.60 0 -19.43 2.970 -32.98%
3 BEEM 6.33 75K 17 May '24 23 10.00 C  0 0 0.00 0.987 57.98%
4 BEEM 6.33 75K 15 Nov '24 205 2.50 C 3.50 0 -5.21 0.863 -11.66%
5 BEEM 6.33 75K 16 Aug '24 114 5.00 C 1.50 0 2.69 0.813 3.52%
6 BEEM 6.33 75K 17 May '24 23 5.00 C 1.15 0 -2.84 0.809 -3.47%
7 BEEM 6.33 75K 21 Jun '24 58 7.50 C 0.15 15 2.37 0.732 21.36%
8 BEEM 6.33 75K 16 Aug '24 114 10.00 C 0.10 8 1.58 0.713 60.51%
9 BEEM 6.33 75K 17 May '24 23 7.50 C 0.05 5 0.79 0.682 19.43%
10 BEEM 6.33 75K 16 Aug '24 114 7.50 C 0.45 5 7.11 0.681 27.55%
11 BEEM 6.33 75K 15 Nov '24 205 10.00 C 0.20 0 3.16 0.666 63.13%
12 BEEM 6.33 75K 15 Nov '24 205 7.50 C 0.60 58 9.48 0.650 30.89%
13 BEEM 6.33 75K 21 Jun '24 58 5.00 C 1.30 0 -0.47 0.645 -0.60%
14 BEEM 6.33 75K 15 Nov '24 205 5.00 C 1.65 15 5.06 0.631 6.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.