Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BEP 26.35 685K 17 May '24 10 35.00 C  0 0 0.00 0.902 32.83%
2 BEP 26.35 685K 17 May '24 10 30.00 C  0 0 0.00 0.685 13.85%
3 BEP 26.35 685K 17 May '24 10 22.50 C 3.50 2 -1.33 0.632 -1.53%
4 BEP 26.35 685K 21 Jun '24 45 22.50 C 3.70 5 -0.57 0.457 -0.66%
5 BEP 26.35 685K 17 May '24 10 25.00 C 1.30 28 -0.19 0.352 -0.20%
6 BEP 26.35 685K 21 Jun '24 45 25.00 C  0 3 -5.12 0.300 -5.12%
7 BEP 26.35 685K 15 Nov '24 192 22.50 C 4.40 0 2.09 0.295 2.51%
8 BEP 26.35 685K 16 Aug '24 101 25.00 C 2.25 1 3.42 0.292 3.73%
9 BEP 26.35 685K 15 Nov '24 192 25.00 C 2.75 19 5.31 0.283 5.93%
10 BEP 26.35 685K 15 Nov '24 192 35.00 C  0 0 0.00 0.276 32.83%
11 BEP 26.35 685K 16 Aug '24 101 22.50 C 3.90 0 0.19 0.266 0.22%
12 BEP 26.35 685K 15 Nov '24 192 30.00 C 0.80 4 3.04 0.261 17.42%
13 BEP 26.35 685K 16 Aug '24 101 35.00 C  0 0 0.00 0.259 32.83%
14 BEP 26.35 685K 16 Aug '24 101 30.00 C  0 1 0.00 0.219 13.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.