Expensive Calls — BEZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BEZ	6.98	1,768,557	11-20 8.00	32	0.75	0.75	10.74%	28.41%	1.76	0
BEZ	6.98	1,768,557	12-18 8.00	60	0.95	0.95	13.61%	32.67%	1.63	0
BEZ	6.98	1,768,557	11-20 5.00	32	2.00	0.02	0.29%	0.40%	1.56	0
BEZ	6.98	1,768,557	03-19 6.00	151	2.05	1.07	15.33%	21.70%	1.54	0
BEZ	6.98	1,768,557	11-20 7.00	32	1.00	1.00	14.33%	17.06%	1.54	2
BEZ	6.98	1,768,557	12-18 6.00	60	1.60	0.62	8.88%	11.52%	1.46	0
BEZ	6.98	1,768,557	11-20 6.00	32	1.45	0.47	6.73%	8.50%	1.44	2
BEZ	6.98	1,768,557	12-18 7.00	60	1.20	1.20	17.19%	21.11%	1.40	0
BEZ	6.98	1,768,557	03-19 7.00	151	1.75	1.75	25.07%	33.84%	1.40	0
BEZ	6.98	1,768,557	12-18 5.00	60	2.05	0.07	1.00%	1.42%	1.27	0