Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BGFV 3.47 636K 19 Apr '24 14 7.50 C  0 0 0.00 2.109 116.14%
2 BGFV 3.47 636K 19 Apr '24 14 2.50 C 1.00 1 0.86 1.522 1.21%
3 BGFV 3.47 636K 19 Apr '24 14 5.00 C  0 0 0.00 1.336 44.09%
4 BGFV 3.47 636K 17 May '24 42 2.50 C 0.55 0 -12.10 1.282 -14.38%
5 BGFV 3.47 636K 17 May '24 42 5.00 C  0 0 0.00 0.815 44.09%
6 BGFV 3.47 636K 19 Jul '24 105 7.50 C  0 0 0.00 0.767 116.14%
7 BGFV 3.47 636K 17 Jan '25 287 7.50 C 0.10 11 2.88 0.684 122.55%
8 BGFV 3.47 636K 19 Jul '24 105 2.50 C 1.00 0 0.86 0.654 1.21%
9 BGFV 3.47 636K 18 Oct '24 196 5.00 C 0.20 0 5.76 0.638 52.91%
10 BGFV 3.47 636K 18 Oct '24 196 7.50 C  0 0 0.00 0.633 116.14%
11 BGFV 3.47 636K 17 Jan '25 287 2.50 C 1.20 0 6.63 0.631 10.13%
12 BGFV 3.47 636K 17 Jan '25 287 5.00 C 0.30 0 8.65 0.629 57.73%
13 BGFV 3.47 636K 19 Jul '24 105 5.00 C 0.05 0 1.44 0.627 46.20%
14 BGFV 3.47 636K 18 Oct '24 196 2.50 C 1.10 0 3.75 0.615 5.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.