Expensive Calls — BGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BGS | 2.53 | 10-16 1.00 | 1.40 | -0.13 | -5.14% | -11.50% | 2.50 | 2 |
| BGS | 2.53 | 01-15 1.00 | 1.25 | -0.28 | -11.07% | -21.87% | 2.44 | 0 |
| BGS | 2.53 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 58.10% | 1.97 | 0 |
| BGS | 2.53 | 10-16 2.00 | 0.50 | -0.03 | -1.19% | -1.48% | 1.18 | 2 |
| BGS | 2.53 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 58.10% | 0.96 | 1 |
| BGS | 2.53 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 18.58% | 0.88 | 200 |
| BGS | 2.53 | 11-20 2.00 | 0.55 | 0.02 | 0.79% | 1.01% | 0.80 | 3 |
| BGS | 2.53 | 01-15 2.00 | 0.60 | 0.07 | 2.77% | 3.63% | 0.72 | 32 |
| BGS | 2.53 | 02-19 4.00 | 0.00 | 0.00 | 0.00% | 58.10% | 0.66 | 1 |
| BGS | 2.53 | 01-15 4.00 | 0.00 | 0.00 | 0.00% | 58.10% | 0.63 | 0 |
| BGS | 2.53 | 11-20 3.00 | 0.05 | 0.05 | 1.98% | 20.97% | 0.63 | 115 |
| BGS | 2.53 | 12-17 1.00 | 1.25 | -0.28 | -11.07% | -21.87% | 0.53 | 0 |
| BGS | 2.53 | 01-15 3.00 | 0.10 | 0.10 | 3.95% | 23.46% | 0.53 | 41 |
| BGS | 2.53 | 05-21 3.00 | 0.15 | 0.15 | 5.93% | 26.05% | 0.50 | 1 |
| BGS | 2.53 | 02-19 3.00 | 0.10 | 0.10 | 3.95% | 23.46% | 0.49 | 5 |
| BGS | 2.53 | 05-21 4.00 | 0.05 | 0.05 | 1.98% | 61.29% | 0.49 | 0 |
| BGS | 2.53 | 12-17 4.00 | 0.10 | 0.10 | 3.95% | 64.61% | 0.48 | 65 |
| BGS | 2.53 | 12-17 3.00 | 0.30 | 0.30 | 11.86% | 34.53% | 0.47 | 55 |
| BGS | 2.53 | 02-19 2.00 | 0.45 | -0.08 | -3.16% | -3.85% | 0.44 | 0 |
| BGS | 2.53 | 05-21 2.00 | 0.55 | 0.02 | 0.79% | 1.01% | 0.43 | 0 |
| BGS | 2.53 | 12-17 2.00 | 0.65 | 0.12 | 4.74% | 6.38% | 0.25 | 0 |