Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BIG 3.77 903K 19 Apr '24 10 7.50 C  0 0 0.00 2.255 98.94%
2 BIG 3.77 903K 19 Apr '24 10 2.50 C 0.80 32 -12.47 1.734 -15.82%
3 BIG 3.77 903K 17 May '24 38 7.50 C  0 0 0.00 1.319 98.94%
4 BIG 3.77 903K 19 Apr '24 10 5.00 C  0 110 0.00 1.288 32.63%
5 BIG 3.77 903K 18 Oct '24 192 2.50 C 1.55 6 7.43 1.178 12.61%
6 BIG 3.77 903K 17 May '24 38 2.50 C 1.25 1 -0.53 1.162 -0.79%
7 BIG 3.77 903K 19 Jul '24 101 2.50 C 1.40 9 3.45 1.057 5.49%
8 BIG 3.77 903K 19 Jul '24 101 7.50 C 0.10 27 2.65 1.054 104.36%
9 BIG 3.77 903K 17 Jan '25 283 5.00 C 1.00 0 26.53 1.032 80.51%
10 BIG 3.77 903K 16 Jan '26 647 5.00 C 1.00 0 26.53 1.027 80.51%
11 BIG 3.77 903K 17 Jan '25 283 7.50 C 0.55 50 14.59 1.018 132.92%
12 BIG 3.77 903K 17 Jan '25 283 2.50 C 1.70 4 11.41 1.015 20.77%
13 BIG 3.77 903K 18 Oct '24 192 7.50 C 0.10 1 2.65 0.999 104.36%
14 BIG 3.77 903K 18 Oct '24 192 5.00 C 0.65 2 17.24 0.971 60.26%
15 BIG 3.77 903K 19 Jul '24 101 5.00 C 0.35 198 9.28 0.970 46.20%
16 BIG 3.77 903K 17 May '24 38 5.00 C 0.10 47 2.65 0.942 36.24%
17 BIG 3.77 903K 16 Jan '26 647 7.50 C 0.80 0 21.22 0.912 152.53%
18 BIG 3.77 903K 16 Jan '26 647 2.50 C 2.00 4 19.36 0.834 41.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.