Expensive Calls — BIV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BIV	72.78	10-16 71.00	1.75	-0.03	-0.04%	-0.04%	0.14	0
BIV	72.78	10-16 72.00	0.80	0.02	0.03%	0.03%	0.11	0
BIV	72.78	11-20 73.00	0.50	0.50	0.69%	1.00%	0.07	0
BIV	72.78	11-20 74.00	0.15	0.15	0.21%	1.89%	0.06	0
BIV	72.78	01-15 74.00	0.35	0.35	0.48%	2.17%	0.05	0
BIV	72.78	10-16 73.00	0.10	0.10	0.14%	0.44%	0.05	0
BIV	72.78	01-15 73.00	0.75	0.75	1.03%	1.35%	0.05	0
BIV	72.78	04-16 73.00	1.10	1.10	1.51%	1.84%	0.04	0

Save settings as