Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BIVI 3.28 415K 15 Dec '23 35 7.50 C 0.70 92 21.34 4.039 190.70%
2 BIVI 3.28 415K 15 Dec '23 35 5.00 C 0.95 142 28.96 3.726 114.59%
3 BIVI 3.28 415K 15 Dec '23 35 2.50 C 1.60 33 25.00 3.551 48.81%
4 BIVI 3.28 415K 17 Nov '23 7 7.50 C  0 0 0.00 3.179 128.66%
5 BIVI 3.28 415K 19 Jan '24 70 5.00 C 1.05 134 32.01 3.088 124.22%
6 BIVI 3.28 415K 19 Jan '24 70 7.50 C 0.90 16 27.44 3.029 215.13%
7 BIVI 3.28 415K 19 Jan '24 70 2.50 C 1.45 9 20.43 2.616 36.61%
8 BIVI 3.28 415K 17 Nov '23 7 5.00 C  0 47 0.00 2.241 52.44%
9 BIVI 3.28 415K 19 Apr '24 161 5.00 C 1.25 37 38.11 2.121 146.31%
10 BIVI 3.28 415K 17 Nov '23 7 2.50 C 0.60 104 -5.49 2.018 -6.72%
11 BIVI 3.28 415K 19 Apr '24 161 7.50 C 0.90 3 27.44 1.978 215.13%
12 BIVI 3.28 415K 19 Apr '24 161 2.50 C 1.75 21 29.57 1.958 63.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.