Expensive Calls — BKV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BKV	23.68	10-16 30.00	0.00	0.00	0.00%	26.69%	0.75	5
BKV	23.68	11-20 20.00	3.80	0.12	0.51%	0.60%	0.66	0
BKV	23.68	10-16 22.50	1.20	0.02	0.08%	0.09%	0.65	10
BKV	23.68	11-20 30.00	0.25	0.25	1.06%	28.04%	0.60	1
BKV	23.68	12-18 20.00	3.30	-0.38	-1.60%	-1.86%	0.58	0
BKV	23.68	12-18 22.50	2.40	1.22	5.15%	5.73%	0.58	0
BKV	23.68	10-16 25.00	0.20	0.20	0.84%	6.47%	0.56	24
BKV	23.68	02-19 22.50	3.20	2.02	8.53%	9.86%	0.55	2
BKV	23.68	11-20 22.50	2.15	0.97	4.10%	4.51%	0.53	53
BKV	23.68	05-21 22.50	3.60	2.42	10.22%	12.05%	0.52	0
BKV	23.68	02-19 25.00	2.00	2.00	8.45%	15.31%	0.52	9
BKV	23.68	11-20 25.00	1.10	1.10	4.65%	10.72%	0.51	42
BKV	23.68	12-18 30.00	0.35	0.35	1.48%	28.59%	0.50	26
BKV	23.68	02-19 20.00	3.90	0.22	0.93%	1.11%	0.49	0
BKV	23.68	02-19 30.00	0.75	0.75	3.17%	30.83%	0.49	1
BKV	23.68	05-21 20.00	4.20	0.52	2.20%	2.67%	0.48	0
BKV	23.68	05-21 25.00	2.40	2.40	10.14%	17.48%	0.42	0
BKV	23.68	12-18 25.00	0.20	0.20	0.84%	6.47%	0.36	0

Save settings as