Expensive Calls — BLCO

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


BLCO	17.30	10-16 17.00	0.55	0.25	1.45%	1.49%	0.84	40
BLCO	17.30	10-16 19.00	0.00	0.00	0.00%	9.83%	0.77	0
BLCO	17.30	10-16 16.00	0.00	-1.30	-7.51%	-7.51%	0.76	0
BLCO	17.30	10-16 18.00	0.15	0.15	0.87%	4.96%	0.71	0
BLCO	17.30	11-20 18.00	0.55	0.55	3.18%	7.46%	0.51	0
BLCO	17.30	11-20 19.00	0.40	0.40	2.31%	12.43%	0.50	6
BLCO	17.30	11-20 17.00	0.75	0.45	2.60%	2.72%	0.47	0
BLCO	17.30	02-19 16.00	2.15	0.85	4.91%	5.61%	0.44	0
BLCO	17.30	12-18 17.00	1.30	1.00	5.78%	6.25%	0.43	0
BLCO	17.30	11-20 16.00	1.50	0.20	1.16%	1.27%	0.43	0
BLCO	17.30	05-21 19.00	1.10	1.10	6.36%	17.28%	0.39	0
BLCO	17.30	02-19 18.00	1.25	1.25	7.23%	12.15%	0.39	0
BLCO	17.30	02-19 19.00	0.90	0.90	5.20%	15.85%	0.37	7

Save settings as