Expensive Calls — BLV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BLV	63.71	428,193	11-20 63.00	32	1.15	0.44	0.69%	0.70%	0.11	0
BLV	63.71	428,193	11-20 64.00	32	0.60	0.60	0.94%	1.41%	0.11	0
BLV	63.71	428,193	11-20 65.00	32	0.25	0.25	0.39%	2.43%	0.10	1
BLV	63.71	428,193	12-18 63.00	60	1.40	0.69	1.08%	1.11%	0.10	0
BLV	63.71	428,193	12-18 65.00	60	0.50	0.50	0.78%	2.83%	0.10	0
BLV	63.71	428,193	12-18 64.00	60	0.85	0.85	1.33%	1.81%	0.10	0
BLV	63.71	428,193	03-19 64.00	151	1.45	1.45	2.28%	2.79%	0.09	0
BLV	63.71	428,193	03-19 65.00	151	0.95	0.95	1.49%	3.57%	0.09	0
BLV	63.71	428,193	03-19 63.00	151	1.95	1.24	1.95%	2.01%	0.09	0
BLV	63.71	428,193	03-19 62.00	151	2.55	0.84	1.32%	1.37%	0.09	0