Expensive Calls — BLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BLX | 54.24 | 10-16 55.00 | 0.00 | 0.00 | 0.00% | 1.40% | 0.46 | 0 |
| BLX | 54.24 | 10-16 60.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.42 | 0 |
| BLX | 54.24 | 12-18 50.00 | 3.60 | -0.64 | -1.18% | -1.26% | 0.35 | 0 |
| BLX | 54.24 | 11-20 55.00 | 0.65 | 0.65 | 1.20% | 2.63% | 0.34 | 0 |
| BLX | 54.24 | 12-18 55.00 | 0.40 | 0.40 | 0.74% | 2.15% | 0.31 | 0 |
| BLX | 54.24 | 11-20 60.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.27 | 0 |
| BLX | 54.24 | 03-19 55.00 | 1.80 | 1.80 | 3.32% | 4.88% | 0.26 | 105 |
| BLX | 54.24 | 12-18 60.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.26 | 20 |
| BLX | 54.24 | 03-19 60.00 | 0.10 | 0.10 | 0.18% | 10.82% | 0.25 | 22 |