Expensive Calls — BMNU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BMNU | 17.99 | 12-18 17.00 | 4.00 | 3.01 | 16.73% | 21.52% | 1.47 | 1 |
| BMNU | 17.99 | 03-19 18.00 | 5.10 | 5.10 | 28.35% | 39.64% | 1.32 | 1 |
| BMNU | 17.99 | 03-19 19.00 | 4.90 | 4.90 | 27.24% | 45.15% | 1.31 | 0 |
| BMNU | 17.99 | 12-18 19.00 | 3.10 | 3.10 | 17.23% | 27.60% | 1.28 | 32 |
| BMNU | 17.99 | 03-19 17.00 | 5.40 | 4.41 | 24.51% | 35.03% | 1.28 | 0 |
| BMNU | 17.99 | 11-20 17.00 | 3.20 | 2.21 | 12.28% | 14.94% | 1.28 | 0 |
| BMNU | 17.99 | 03-19 16.00 | 5.80 | 3.81 | 21.18% | 31.26% | 1.28 | 0 |
| BMNU | 17.99 | 11-20 19.00 | 2.50 | 2.50 | 13.90% | 22.66% | 1.27 | 1 |
| BMNU | 17.99 | 11-20 18.00 | 2.85 | 2.85 | 15.84% | 18.89% | 1.25 | 5 |
| BMNU | 17.99 | 12-18 18.00 | 3.80 | 3.80 | 21.12% | 26.85% | 1.24 | 9 |
| BMNU | 17.99 | 12-18 16.00 | 3.90 | 1.91 | 10.62% | 13.56% | 1.23 | 0 |
| BMNU | 17.99 | 10-16 17.00 | 1.60 | 0.61 | 3.39% | 3.72% | 1.22 | 4 |
| BMNU | 17.99 | 10-16 18.00 | 1.10 | 1.10 | 6.11% | 6.57% | 1.20 | 126 |
| BMNU | 17.99 | 11-20 16.00 | 3.70 | 1.71 | 9.51% | 11.97% | 1.19 | 2 |
| BMNU | 17.99 | 01-19 18.00 | 10.00 | 10.00 | 55.59% | 125.28% | 1.19 | 0 |
| BMNU | 17.99 | 10-16 19.00 | 0.80 | 0.80 | 4.45% | 10.53% | 1.16 | 3 |
| BMNU | 17.99 | 01-19 19.00 | 9.20 | 9.20 | 51.14% | 116.15% | 1.12 | 0 |
| BMNU | 17.99 | 01-19 16.00 | 9.60 | 7.61 | 42.30% | 90.70% | 1.09 | 0 |
| BMNU | 17.99 | 10-16 16.00 | 2.00 | 0.01 | 0.06% | 0.06% | 1.07 | 0 |