Expensive Calls — BNDX

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BNDX	47.09	5,202,200	12-18 47.00	58	0.00	-0.09	-0.19%	-0.19%	0.20	0
BNDX	47.09	5,202,200	12-18 49.00	58	0.00	0.00	0.00%	4.06%	0.13	0
BNDX	47.09	5,202,200	11-20 48.00	30	0.00	0.00	0.00%	1.93%	0.12	0
BNDX	47.09	5,202,200	12-18 48.00	58	0.15	0.15	0.32%	2.26%	0.07	0
BNDX	47.09	5,202,200	11-20 47.00	30	0.00	-0.09	-0.19%	-0.19%	0.03	0