Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BOWL 13.44 383K 19 Apr '24 14 10.00 C 2.70 0 -5.51 1.007 -6.89%
2 BOWL 13.44 383K 17 May '24 42 17.50 C 0.25 41 1.86 0.727 32.68%
3 BOWL 13.44 383K 19 Apr '24 14 17.50 C  0 0 0.00 0.717 30.21%
4 BOWL 13.44 383K 17 May '24 42 15.00 C 0.65 168 4.84 0.696 17.28%
5 BOWL 13.44 383K 20 Dec '24 259 17.50 C  0 0 0.00 0.687 30.21%
6 BOWL 13.44 383K 17 May '24 42 12.50 C 1.45 8 3.79 0.653 4.25%
7 BOWL 13.44 383K 20 Dec '24 259 12.50 C 1.10 0 1.19 0.640 1.30%
8 BOWL 13.44 383K 19 Apr '24 14 15.00 C 0.15 135 1.12 0.624 12.87%
9 BOWL 13.44 383K 16 Aug '24 133 17.50 C 0.40 0 2.98 0.619 34.20%
10 BOWL 13.44 383K 20 Dec '24 259 15.00 C 0.10 0 0.74 0.588 12.44%
11 BOWL 13.44 383K 16 Aug '24 133 15.00 C 1.30 32 9.67 0.588 23.56%
12 BOWL 13.44 383K 16 Aug '24 133 12.50 C 1.90 0 7.14 0.578 8.32%
13 BOWL 13.44 383K 16 Aug '24 133 10.00 C 2.00 0 -10.71 0.569 -12.59%
14 BOWL 13.44 383K 19 Apr '24 14 12.50 C 1.05 8 0.82 0.551 0.89%
15 BOWL 13.44 383K 15 Nov '24 224 12.50 C 0.90 1 -0.30 0.541 -0.32%
16 BOWL 13.44 383K 15 Nov '24 224 15.00 C 0.20 0 1.49 0.521 13.29%
17 BOWL 13.44 383K 20 Dec '24 259 10.00 C 2.15 0 -9.60 0.474 -11.43%
18 BOWL 13.44 383K 17 May '24 42 10.00 C 3.30 0 -1.04 0.352 -1.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.