Expensive Calls — BRZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BRZE | 28.46 | 10-16 25.00 | 3.10 | -0.36 | -1.26% | -1.42% | 0.96 | 83 |
| BRZE | 28.46 | 01-15 25.00 | 5.40 | 1.94 | 6.82% | 8.41% | 0.74 | 6 |
| BRZE | 28.46 | 12-18 25.00 | 4.90 | 1.44 | 5.06% | 6.11% | 0.74 | 6 |
| BRZE | 28.46 | 12-18 32.50 | 1.55 | 1.55 | 5.45% | 20.77% | 0.74 | 2 |
| BRZE | 28.46 | 10-16 32.50 | 0.15 | 0.15 | 0.53% | 14.80% | 0.73 | 2,597 |
| BRZE | 28.46 | 01-21 27.50 | 7.60 | 6.64 | 23.33% | 31.83% | 0.71 | 0 |
| BRZE | 28.46 | 01-21 25.00 | 10.10 | 6.64 | 23.33% | 36.17% | 0.71 | 2 |
| BRZE | 28.46 | 12-18 27.50 | 3.70 | 2.74 | 9.63% | 11.07% | 0.71 | 34 |
| BRZE | 28.46 | 01-15 27.50 | 4.10 | 3.14 | 11.03% | 12.89% | 0.69 | 4 |
| BRZE | 28.46 | 01-21 30.00 | 7.90 | 7.90 | 27.76% | 45.91% | 0.69 | 9 |
| BRZE | 28.46 | 02-19 25.00 | 5.90 | 2.44 | 8.57% | 10.82% | 0.69 | 0 |
| BRZE | 28.46 | 05-21 27.50 | 6.00 | 5.04 | 17.71% | 22.44% | 0.68 | 0 |
| BRZE | 28.46 | 01-15 30.00 | 3.00 | 3.00 | 10.54% | 17.83% | 0.67 | 69 |
| BRZE | 28.46 | 05-21 32.50 | 4.10 | 4.10 | 14.41% | 33.42% | 0.66 | 0 |
| BRZE | 28.46 | 05-21 25.00 | 6.70 | 3.24 | 11.38% | 14.89% | 0.65 | 0 |
| BRZE | 28.46 | 01-15 32.50 | 1.85 | 1.85 | 6.50% | 22.13% | 0.65 | 5 |
| BRZE | 28.46 | 10-16 30.00 | 0.50 | 0.50 | 1.76% | 7.30% | 0.63 | 1,694 |
| BRZE | 28.46 | 02-19 30.00 | 3.50 | 3.50 | 12.30% | 20.19% | 0.63 | 1 |
| BRZE | 28.46 | 12-15 30.00 | 9.90 | 9.90 | 34.79% | 61.64% | 0.63 | 41 |
| BRZE | 28.46 | 02-19 32.50 | 2.65 | 2.65 | 9.31% | 25.92% | 0.63 | 0 |
| BRZE | 28.46 | 05-21 30.00 | 5.00 | 5.00 | 17.57% | 27.88% | 0.63 | 2 |
| BRZE | 28.46 | 02-19 27.50 | 4.50 | 3.54 | 12.44% | 14.77% | 0.63 | 0 |
| BRZE | 28.46 | 12-18 30.00 | 2.35 | 2.35 | 8.26% | 14.90% | 0.62 | 6 |
| BRZE | 28.46 | 01-21 32.50 | 5.50 | 5.50 | 19.33% | 41.55% | 0.62 | 0 |
| BRZE | 28.46 | 11-20 32.50 | 1.00 | 1.00 | 3.51% | 18.35% | 0.61 | 867 |
| BRZE | 28.46 | 11-20 30.00 | 1.55 | 1.55 | 5.45% | 11.48% | 0.61 | 55 |
| BRZE | 28.46 | 12-15 25.00 | 11.00 | 7.54 | 26.49% | 43.18% | 0.59 | 0 |
| BRZE | 28.46 | 11-20 27.50 | 2.35 | 1.39 | 4.88% | 5.32% | 0.58 | 63 |
| BRZE | 28.46 | 12-15 27.50 | 10.00 | 9.04 | 31.76% | 48.97% | 0.58 | 0 |
| BRZE | 28.46 | 11-20 25.00 | 3.80 | 0.34 | 1.19% | 1.38% | 0.58 | 19 |
| BRZE | 28.46 | 10-16 27.50 | 1.40 | 0.44 | 1.55% | 1.63% | 0.57 | 476 |
| BRZE | 28.46 | 01-19 30.00 | 8.50 | 8.50 | 29.87% | 50.30% | 0.48 | 0 |