Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BRZE 39.68 681K 16 Aug '24 116 30.00 C 10.70 0 2.57 0.641 3.52%
2 BRZE 39.68 681K 20 Dec '24 242 30.00 C 12.50 0 7.11 0.554 10.38%
3 BRZE 39.68 681K 15 Nov '24 207 30.00 C 11.80 0 5.34 0.539 7.60%
4 BRZE 39.68 681K 20 Dec '24 242 35.00 C 9.30 0 11.64 0.537 15.21%
5 BRZE 39.68 681K 16 Aug '24 116 35.00 C 7.10 0 6.10 0.521 7.43%
6 BRZE 39.68 681K 20 Dec '24 242 40.00 C 6.70 1 16.89 0.519 21.29%
7 BRZE 39.68 681K 21 Jun '24 60 40.00 C 3.00 30 7.56 0.518 9.05%
8 BRZE 39.68 681K 20 Dec '24 242 45.00 C 4.80 0 12.10 0.510 29.01%
9 BRZE 39.68 681K 15 Nov '24 207 40.00 C 6.00 0 15.12 0.506 18.76%
10 BRZE 39.68 681K 16 Aug '24 116 40.00 C 4.20 0 10.58 0.489 12.74%
11 BRZE 39.68 681K 16 Aug '24 116 45.00 C 2.30 0 5.80 0.481 20.39%
12 BRZE 39.68 681K 17 May '24 25 35.00 C 4.90 1 0.55 0.468 0.63%
13 BRZE 39.68 681K 15 Nov '24 207 35.00 C 7.20 0 6.35 0.450 7.76%
14 BRZE 39.68 681K 17 May '24 25 45.00 C 0.25 34 0.63 0.412 14.13%
15 BRZE 39.68 681K 17 May '24 25 40.00 C 1.45 21 3.65 0.397 4.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.