Expensive Calls — BSOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BSOL | 15.95 | 10-16 14.00 | 1.65 | -0.30 | -1.88% | -2.10% | 0.88 | 160 |
| BSOL | 15.95 | 01-21 16.00 | 5.20 | 5.20 | 32.60% | 48.84% | 0.77 | 1 |
| BSOL | 15.95 | 01-21 14.00 | 6.00 | 4.05 | 25.39% | 40.70% | 0.76 | 4 |
| BSOL | 15.95 | 01-21 17.00 | 2.50 | 2.50 | 15.67% | 26.39% | 0.76 | 0 |
| BSOL | 15.95 | 05-21 14.00 | 4.00 | 2.05 | 12.85% | 17.15% | 0.75 | 10 |
| BSOL | 15.95 | 01-19 17.00 | 6.00 | 6.00 | 37.62% | 70.85% | 0.74 | 0 |
| BSOL | 15.95 | 05-21 15.00 | 3.70 | 2.75 | 17.24% | 22.45% | 0.71 | 5 |
| BSOL | 15.95 | 01-19 14.00 | 7.90 | 5.95 | 37.30% | 73.91% | 0.71 | 10 |
| BSOL | 15.95 | 01-21 15.00 | 5.40 | 4.45 | 27.90% | 42.18% | 0.70 | 78 |
| BSOL | 15.95 | 05-21 17.00 | 2.85 | 2.85 | 17.87% | 29.77% | 0.69 | 31 |
| BSOL | 15.95 | 02-19 14.00 | 3.40 | 1.45 | 9.09% | 11.55% | 0.68 | 0 |
| BSOL | 15.95 | 05-21 16.00 | 3.00 | 3.00 | 18.81% | 23.55% | 0.68 | 0 |
| BSOL | 15.95 | 11-20 15.00 | 1.80 | 0.85 | 5.33% | 6.01% | 0.67 | 187 |
| BSOL | 15.95 | 01-19 15.00 | 7.30 | 6.35 | 39.81% | 73.41% | 0.67 | 74 |
| BSOL | 15.95 | 02-19 15.00 | 2.75 | 1.80 | 11.29% | 13.64% | 0.67 | 1 |
| BSOL | 15.95 | 01-19 16.00 | 6.50 | 6.50 | 40.75% | 69.31% | 0.66 | 0 |
| BSOL | 15.95 | 02-19 16.00 | 2.35 | 2.35 | 14.73% | 17.65% | 0.66 | 95 |
| BSOL | 15.95 | 10-16 17.00 | 0.15 | 0.15 | 0.94% | 7.59% | 0.66 | 32 |
| BSOL | 15.95 | 11-20 14.00 | 2.25 | 0.30 | 1.88% | 2.19% | 0.65 | 0 |
| BSOL | 15.95 | 02-19 17.00 | 1.90 | 1.90 | 11.91% | 21.00% | 0.64 | 12 |
| BSOL | 15.95 | 10-16 15.00 | 1.00 | 0.05 | 0.31% | 0.33% | 0.63 | 16 |
| BSOL | 15.95 | 11-20 16.00 | 1.05 | 1.05 | 6.58% | 7.38% | 0.60 | 10 |
| BSOL | 15.95 | 11-20 17.00 | 0.85 | 0.85 | 5.33% | 12.58% | 0.60 | 18 |
| BSOL | 15.95 | 10-16 16.00 | 0.40 | 0.40 | 2.51% | 2.89% | 0.57 | 9 |