Expensive Calls — BSP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BSP | 41.07 | 10-16 40.00 | 4.50 | 3.43 | 8.35% | 9.38% | 1.62 | 2,612 |
| BSP | 41.07 | 11-20 40.00 | 5.10 | 4.03 | 9.81% | 11.20% | 1.12 | 167 |
| BSP | 41.07 | 01-15 40.00 | 5.80 | 4.73 | 11.52% | 13.41% | 0.85 | 5 |
| BSP | 41.07 | 04-16 40.00 | 7.50 | 6.43 | 15.66% | 19.15% | 0.75 | 0 |
| BSP | 41.07 | 06-17 40.00 | 8.50 | 7.43 | 18.09% | 22.81% | 0.72 | 0 |
| BSP | 41.07 | 06-16 40.00 | 12.50 | 11.43 | 27.83% | 40.01% | 0.62 | 0 |
| BSP | 41.07 | 12-15 40.00 | 14.50 | 13.43 | 32.70% | 50.55% | 0.60 | 38 |
| BSP | 41.07 | 01-21 40.00 | 11.00 | 9.93 | 24.18% | 33.02% | 0.57 | 0 |