Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BSQR 3.77 654K 16 Apr '21 22 7.50 C 0.05 61 1.33 1.897 101.61%
2 BSQR 3.77 654K 21 May '21 57 7.50 C 0.20 130 5.31 1.647 110.08%
3 BSQR 3.77 654K 18 Jun '21 85 7.50 C 0.30 115 7.96 1.599 116.14%
4 BSQR 3.77 654K 18 Jun '21 85 5.00 C 0.60 126 15.92 1.538 57.73%
5 BSQR 3.77 654K 16 Apr '21 22 5.00 C 0.15 182 3.98 1.495 38.12%
6 BSQR 3.77 654K 17 Sep '21 176 7.50 C 0.55 217 14.59 1.466 132.92%
7 BSQR 3.77 654K 21 May '21 57 5.00 C 0.45 140 11.94 1.429 50.60%
8 BSQR 3.77 654K 17 Sep '21 176 5.00 C 0.85 29 22.55 1.367 71.23%
9 BSQR 3.77 654K 16 Apr '21 22 2.50 C 1.15 20 -3.18 1.335 -4.58%
10 BSQR 3.77 654K 21 May '21 57 2.50 C 1.30 1 0.80 1.282 1.21%
11 BSQR 3.77 654K 17 Sep '21 176 2.50 C 1.60 3 8.75 1.258 15.21%
12 BSQR 3.77 654K 18 Jun '21 85 2.50 C 1.30 165 0.80 0.923 1.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.