Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTAI 2.57 148K 16 Jan '26 623 3.50 C  0 0 0.00 2.017 36.19%
2 BTAI 2.57 148K 16 Jan '26 623 2.00 C  0 0 -22.18 1.535 -22.18%
3 BTAI 2.57 148K 17 Jan '25 259 2.00 C  0 0 -22.18 1.319 -22.18%
4 BTAI 2.57 148K 17 Jan '25 259 3.00 C  0 0 0.00 1.220 16.73%
5 BTAI 2.57 148K 17 Jan '25 259 3.50 C 0.35 0 13.62 1.167 57.66%
6 BTAI 2.57 148K 16 Jan '26 623 2.50 C 1.00 0 36.19 1.137 59.24%
7 BTAI 2.57 148K 17 May '24 14 3.50 C  0 0 0.00 1.136 36.19%
8 BTAI 2.57 148K 17 May '24 14 2.00 C  0 0 -22.18 1.106 -22.18%
9 BTAI 2.57 148K 17 May '24 14 3.00 C  0 56 0.00 1.084 16.73%
10 BTAI 2.57 148K 17 May '24 14 2.50 C 0.10 0 1.17 1.078 1.21%
11 BTAI 2.57 148K 21 Jun '24 49 3.00 C 0.20 1 7.78 1.066 26.58%
12 BTAI 2.57 148K 17 Jan '25 259 2.50 C 0.20 0 5.06 1.018 5.49%
13 BTAI 2.57 148K 21 Jun '24 49 3.50 C  0 0 0.00 0.926 36.19%
14 BTAI 2.57 148K 16 Aug '24 105 3.50 C  0 0 0.00 0.894 36.19%
15 BTAI 2.57 148K 16 Aug '24 105 3.00 C 0.10 0 3.89 0.833 21.46%
16 BTAI 2.57 148K 16 Aug '24 105 2.50 C 0.05 0 -0.78 0.759 -0.79%
17 BTAI 2.57 148K 15 Nov '24 196 3.50 C 0.10 0 3.89 0.749 41.70%
18 BTAI 2.57 148K 16 Jan '26 623 3.00 C 0.35 1 13.62 0.715 35.14%
19 BTAI 2.57 148K 16 Aug '24 105 2.00 C 0.10 0 -18.29 0.692 -19.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.